WhatToFarm
/
开始
12 Swap

MAT-WBNB 配对信息

价格 USD
US$0.02353
价格
0.00003658 WBNB
TVL
US$456,204.16
市值
US$2349.9万
5分钟
0.37%
1小时
18.00%
4小时
11.13%
24小时
2,895%
分享
交易
3803
买入
2197
卖出
1606
交易量
6072万
Telegram 价格警报
交易对:
0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7
MAT:
0x2BbF5c6fEE06A2d46C0910f4CBB2E72B09e36f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MAT:
970.7万
池化 WBNB:
US$354.54

MAT/WBNB 在 BNB Chain 的价格统计

截至 2025年6月18日,在 DEX PancakeSwap 上,MAT 代币的当前价格为 US$0.02353。MAT 价格在过去 24 小时内变化了 上涨 2,895%。过去 24 小时的交易历史包含 3803 笔交易,总交易量为 US$60,720,883.33。MAT 代币合约地址为 0x2BbF5c6fEE06A2d46C0910f4CBB2E72B09e36f07,市场总值为 US$23,498,625.80。流动性池合约地址为 0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7,锁仓总价值 (TVL) 为 US$456,204.16。MAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MAT/WBNB 的流动性为 US$456,204.16,合约地址为 0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7。

MAT/WBNB 池在过去 24 小时内总交易笔数为 3803,其中 2197 笔为买入交易,1606 笔为卖出交易。

MAT/WBNB 池在过去 24 小时内的交易量为 US$60,720,883.33。

1 MAT 兑换 WBNB 的汇率为 0.00003658, 记录时间为 UTC 21:54。

今天 1 MAT 兑换成美元的价格为 US$0.02353。

MAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1821:50:49buyUS$180.14US$0.023530.280.000036587,652.970xb1...abde
2025/06/1821:47:22buyUS$649.79US$0.023451.010.0000364527,706.110xd2...50b9
2025/06/1821:43:57buyUS$579.02US$0.023320.90.0000362524,822.260x74...8698
2025/06/1821:41:30sellUS$290.69US$0.023180.45180.0000360312,539.940xd2...9f97
2025/06/1821:40:33buyUS$939.31US$0.023231.460.000036140,433.680x24...2acb
2025/06/1821:37:09buyUS$1,132.32US$0.023011.760.0000357749,190.420x3d...c2be
2025/06/1821:33:43buyUS$829.94US$0.022811.290.0000354636,369.610xbc...2379
2025/06/1821:30:18buyUS$739.65US$0.022651.150.0000352232,650.110xa8...3208
2025/06/1821:26:49buyUS$611.01US$0.022510.950.00003527,135.210xc8...7baa
2025/06/1821:26:30sellUS$629.82US$0.02240.97920.0000348328,108.110x4e...d3ce
2025/06/1821:23:21buyUS$791.1US$0.02251.230.0000349835,154.980x24...701a
2025/06/1821:19:57buyUS$578.86US$0.022360.90.0000347725,881.720x63...1f17
2025/06/1821:16:33buyUS$231.54US$0.022280.360.0000346410,390.460xb1...fc71
2025/06/1821:13:06buyUS$218.68US$0.021950.340.000034149,958.610x6d...3762
2025/06/1821:13:09buyUS$1,402.13US$0.022122.180.0000343963,386.480x1d...9758
2025/06/1821:13:01buyUS$1,865.21US$0.021752.90.0000338185,752.120xb1...01e4
2025/06/1821:12:58buyUS$1,080.54US$0.021461.680.0000333650,349.980x7d...7209
2025/06/1821:12:51buyUS$1,569.35US$0.020862.440.0000324375,222.280x2b...1af0
2025/06/1821:12:54buyUS$1,730.15US$0.021182.690.0000329381,670.90xb6...661f
2025/06/1821:11:30sellUS$321.73US$0.020640.50010.0000320815,587.820xb8...46b2