WhatToFarm
/
开始
12 Swap

MAT-USDT 配对信息

价格 USD
US$0.0156255
价格
0.0156255 USDT
TVL
US$0.1382
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
1632
买入
783
卖出
849
交易量
5亿
Telegram 价格警报
交易对:
0xa21008F6e85Eadf8dC7359eCcc66C8fE4A000d27
MAT:
0xE90BABfE6Ea4C93f109458607620E90dCA517d67
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MAT:
110.52万亿
池化 USDT:
US$0.06913

MAT/USDT 在 BNB Chain 的价格统计

截至 2025年6月19日,在 DEX PancakeSwap 上,MAT 代币的当前价格为 US$0.0000000000000006255。MAT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1632 笔交易,总交易量为 US$541,242,514.34。MAT 代币合约地址为 0xE90BABfE6Ea4C93f109458607620E90dCA517d67,市场总值为 US$0.00。流动性池合约地址为 0xa21008F6e85Eadf8dC7359eCcc66C8fE4A000d27,锁仓总价值 (TVL) 为 US$0.14。MAT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MAT/USDT 的流动性为 US$0.14,合约地址为 0xa21008F6e85Eadf8dC7359eCcc66C8fE4A000d27。

MAT/USDT 池在过去 24 小时内总交易笔数为 1632,其中 783 笔为买入交易,849 笔为卖出交易。

MAT/USDT 池在过去 24 小时内的交易量为 US$541,242,514.34。

1 MAT 兑换 USDT 的汇率为 0.0000000000000006255, 记录时间为 UTC 11:20。

今天 1 MAT 兑换成美元的价格为 US$0.0000000000000006255。

MAT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1911:06:07sellUS$828,804.97US$0.0173047828,804.970.01730471581.65万亿0x74...28b8
2025/06/1911:06:08buyUS$0.06431US$0.01562550.064310.01562551471.13万亿0x86...4a14
2025/06/1911:04:17sellUS$28,920.48US$0.0931228,920.480.09312310,539.850xc3...c7af
2025/06/1911:04:28sellUS$13,977.69US$0.0884613,977.690.08846158,009.760xa3...d217
2025/06/1911:03:58buyUS$28,642.7US$0.0979428,642.70.09794292,422.830x11...d3e8
2025/06/1911:04:55sellUS$10,634.84US$0.0912610,634.840.09126116,527.440x27...574f
2025/06/1911:04:46buyUS$1,138.81US$0.092771,138.810.0927712,275.150xb9...c147
2025/06/1911:04:37buyUS$24,115.36US$0.0899824,115.360.08998267,999.280xf9...3cd3
2025/06/1911:03:49buyUS$24,145.25US$0.0920524,145.250.09205262,287.090xdd...8901
2025/06/1911:04:07sellUS$19,198.99US$0.0985419,198.990.09854194,822.030x2d...0796
2025/06/1911:03:20sellUS$29,757.18US$0.0823829,757.180.08238361,179.610xd5...4ee4
2025/06/1911:03:38buyUS$29,000.03US$0.0862929,000.030.08629336,072.650x57...a610
2025/06/1911:03:02buyUS$9,428.17US$0.082379,428.170.08237114,449.510xe5...1f68
2025/06/1911:02:52sellUS$12,576.26US$0.0822912,576.260.08229152,814.860x63...64a5
2025/06/1911:03:29buyUS$16,980.72US$0.0814716,980.720.08147208,403.610x5b...9f48
2025/06/1911:03:11buyUS$12,335.86US$0.0846512,335.860.08465145,714.610x35...6e43
2025/06/1911:02:43sellUS$24,657.98US$0.086224,657.980.0862286,039.320xa0...51a4
2025/06/1911:02:34sellUS$21,893.19US$0.0912321,893.190.09123239,954.330x1b...1576
2025/06/1911:02:25sellUS$27,032.13US$0.0966727,032.130.09667279,626.880x37...ab0a
2025/06/1911:02:16sellUS$779.07US$0.09985779.070.099857,802.050x5c...9914