WhatToFarm
/
开始
12 Swap

MAT-BUSD 配对信息

价格 USD
US$0.001622
价格
0.001622 BUSD
TVL
US$34,550.03
市值
US$16.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa
MAT:
0xf3147987a00D35EeCC10C731269003CA093740CA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 MAT:
1062.22万
池化 BUSD:
US$17,275.01

MAT/BUSD 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,MAT 代币的当前价格为 US$0.001622。MAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MAT 代币合约地址为 0xf3147987a00D35EeCC10C731269003CA093740CA,市场总值为 US$162,225.23。流动性池合约地址为 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa,锁仓总价值 (TVL) 为 US$34,550.03。MAT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 MAT/BUSD 的流动性为 US$34,550.03,合约地址为 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa。

MAT/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MAT/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 MAT 兑换 BUSD 的汇率为 0.001622, 记录时间为 UTC 03:12。

今天 1 MAT 兑换成美元的价格为 US$0.001622。

MAT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/2717:32:40sellUS$0.02646US$0.0016220.026460.00162216.310xe0...522d
2026/03/2711:06:28sellUS$3.66US$0.0016223.660.0016222,257.460x72...9e4f
2026/03/2710:58:08sellUS$3.66US$0.0016233.660.0016232,257.460x26...e87a
2026/03/2710:13:59sellUS$4.57US$0.0016244.570.0016242,819.940x84...fc71
2026/03/2709:57:27sellUS$140.07US$0.001637140.070.00163785,530.040x1f...ebad
2026/03/2709:18:56sellUS$82.94US$0.00165882.940.00165849,999.990xc2...3921
2026/03/2708:57:48sellUS$112.28US$0.001677112.280.00167766,935.570x26...a50e
2026/03/2516:31:58buyUS$0.01212US$0.0016960.012120.0016967.140xf9...0210
2026/03/2516:31:50sellUS$0.06473US$0.0016880.064730.00168838.340x21...04a4
2026/03/2409:41:22buyUS$19.56US$0.00169419.560.00169411,542.180xcf...ecf0
2026/03/1912:36:41buyUS$0.008052US$0.0016930.0080520.0016934.750x1e...d4a3
2026/03/1912:36:28buyUS$0.02318US$0.0016930.023180.00169313.680x25...bace
2026/03/1910:11:05sellUS$1.41US$0.0016851.410.001685840.110x95...a5ea
2026/03/1908:11:20sellUS$42.71US$0.00168942.710.00168925,283.080x15...9e65
2026/03/1902:32:22sellUS$0.00159US$0.0016930.001590.0016930.93930x0d...602c
2026/03/1902:31:06buyUS$277.23US$0.001675277.230.001675165,480.010x7d...3a6e
2026/03/1820:59:56sellUS$0.001392US$0.001640.0013920.001640.84870x20...abc3
2026/03/1818:44:22sellUS$0.00568US$0.001640.005680.001643.460x2b...4a95
2026/03/1818:05:29sellUS$0.3881US$0.001640.38810.00164236.550xe7...1773
2026/03/1816:14:52buyUS$972.04US$0.001645972.040.001645624,336.680x55...c91a