WhatToFarm
/
开始
12 Swap

$MASK-WBNB 配对信息

价格 USD
US$0.0666
价格
0.00006943 WBNB
TVL
US$558,071.94
市值
US$66.61亿
5分钟
27.53%
1小时
7.73%
4小时
8.79%
24小时
-61.62%
分享
交易
2965
买入
2155
卖出
810
交易量
2441万
Telegram 价格警报
交易对:
0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD
$MASK:
0xA0B1B7640e662DE524fA48F5f1F0e3E060B13A1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $MASK:
415.08万
池化 WBNB:
US$293.52

$MASK/WBNB 在 BNB Chain 的价格统计

截至 2025年9月27日,在 DEX PancakeSwap 上,$MASK 代币的当前价格为 US$0.0666。$MASK 价格在过去 24 小时内变化了 下跌 -61.62%。过去 24 小时的交易历史包含 2965 笔交易,总交易量为 US$24,413,214.80。$MASK 代币合约地址为 0xA0B1B7640e662DE524fA48F5f1F0e3E060B13A1c,市场总值为 US$6,660,883,171.56。流动性池合约地址为 0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD,锁仓总价值 (TVL) 为 US$558,071.94。$MASK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $MASK/WBNB 的流动性为 US$558,071.94,合约地址为 0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD。

$MASK/WBNB 池在过去 24 小时内总交易笔数为 2965,其中 2155 笔为买入交易,810 笔为卖出交易。

$MASK/WBNB 池在过去 24 小时内的交易量为 US$24,413,214.80。

1 $MASK 兑换 WBNB 的汇率为 0.00006943, 记录时间为 UTC 07:57。

今天 1 $MASK 兑换成美元的价格为 US$0.0666。

$MASK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2707:57:10buyUS$5,801.17US$0.06666.040.0000694387,093.210xc3...a681
2025/09/2707:56:42buyUS$3,721.97US$0.064353.870.0000670857,830.940x79...dc61
2025/09/2707:56:19buyUS$3,067.94US$0.062773.190.0000654348,870.480xab...9527
2025/09/2707:55:56buyUS$791.57US$0.061880.82510.0000645112,790.440xcf...6195
2025/09/2707:55:33buyUS$0.001124US$0.06170.0511720.000064320.018220xcd...fa9c
2025/09/2707:55:32buyUS$29.48US$0.061690.030720.00006431477.790x53...6c8e
2025/09/2707:54:57buyUS$331.98US$0.061530.34650.000064225,395.240xc7...5754
2025/09/2707:54:26buyUS$1,029.8US$0.061211.070.000063916,822.770xd0...039b
2025/09/2707:53:57buyUS$7,560.73US$0.059247.890.00006185127,608.430xd3...06b0
2025/09/2707:53:39buyUS$8,285.97US$0.055728.640.00005817148,682.240x24...0436
2025/09/2707:53:05buyUS$905.03US$0.053730.9450.0000561116,841.290x92...1e8a
2025/09/2707:52:49sellUS$688.84US$0.053410.71940.0000557812,896.460x08...7c6a
2025/09/2707:52:27buyUS$4,370.34US$0.052624.580.0000552383,048.660x7d...2db8
2025/09/2707:51:51sellUS$2,530.59US$0.052222.640.0000545548,451.040x0b...8ff6
2025/09/2707:51:12sellUS$2,166.89US$0.053222.260.0000555940,708.90x80...f2eb
2025/09/2707:50:31buyUS$3,140.51US$0.053283.280.0000556558,936.430x52...a7cb
2025/09/2707:50:08buyUS$6,781.38US$0.051177.080.00005345132,506.560x92...29e4
2025/09/2707:49:47buyUS$15,148.28US$0.0496515.820.00005186324,775.20x5e...3791
2025/09/2707:49:09sellUS$2,397.55US$0.043952.50.0000459154,541.840xe7...ad20
2025/09/2707:48:40buyUS$17,278.1US$0.0445318.040.00004652418,770.390xdf...2045