WhatToFarm
/
开始
12 Swap

MARSH-WBNB 配对信息

价格 USD
US$0.01451
价格
0.00001568 WBNB
TVL
US$37,881.64
市值
US$20.6万
5分钟
0%
1小时
0%
4小时
1.17%
24小时
5.64%
分享
交易
25
买入
11
卖出
14
交易量
1440
Telegram 价格警报
交易对:
0x222F93187f15F354D41Ff6a7703eF7e18cdD5103
MARSH:
0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARSH:
130.7万
池化 WBNB:
US$20.47

MARSH/WBNB 在 BNB Chain 的价格统计

截至 2025年9月12日,在 DEX PancakeSwap 上,MARSH 代币的当前价格为 US$0.01451。MARSH 价格在过去 24 小时内变化了 上涨 5.64%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$1,439.62。MARSH 代币合约地址为 0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256,市场总值为 US$205,607.71。流动性池合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103,锁仓总价值 (TVL) 为 US$37,881.65。MARSH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARSH/WBNB 的流动性为 US$37,881.65,合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103。

MARSH/WBNB 池在过去 24 小时内总交易笔数为 25,其中 11 笔为买入交易,14 笔为卖出交易。

MARSH/WBNB 池在过去 24 小时内的交易量为 US$1,439.62。

1 MARSH 兑换 WBNB 的汇率为 0.00001568, 记录时间为 UTC 21:22。

今天 1 MARSH 兑换成美元的价格为 US$0.01451。

MARSH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1221:02:03sellUS$75.89US$0.014510.082030.000015685,229.240x1c...329b
2025/09/1219:37:15buyUS$0.1055US$0.014610.00011430.000015827.220x6b...cdad
2025/09/1218:33:37sellUS$43.72US$0.014570.047360.000015783,0000x7a...2f55
2025/09/1217:54:30buyUS$20.23US$0.014550.022080.000015881,389.980xef...cff8
2025/09/1217:05:25sellUS$6.95US$0.014340.0076590.00001579484.920x57...bcf8
2025/09/1214:21:53sellUS$43.14US$0.014380.047510.000015833,0000x75...9aab
2025/09/1214:19:12sellUS$19.65US$0.01450.021640.000015971,355.120xb8...551a
2025/09/1214:19:18sellUS$39.63US$0.014440.043640.00001592,743.350xf3...5074
2025/09/1214:19:13sellUS$7.06US$0.014480.0077790.00001594487.780xf1...2c46
2025/09/1214:18:13buyUS$45.05US$0.014620.049610.00001613,081.080x0c...9a3d
2025/09/1214:18:13sellUS$199.83US$0.014670.220.0000161513,621.140x74...0541
2025/09/1214:18:15sellUS$43.65US$0.014550.048070.000016023,0000x12...277e
2025/09/1214:18:13sellUS$45.05US$0.014860.049610.000016363,031.680x1f...515d
2025/09/1214:18:12sellUS$1.48US$0.014890.0016310.000016499.410x3b...f748
2025/09/1214:18:12buyUS$595.22US$0.01450.65540.0000159741,032.640xbf...c136
2025/09/1213:06:02sellUS$42.03US$0.014010.04630.000015433,0000x02...69b7
2025/09/1210:16:51buyUS$42.29US$0.014070.046620.000015513,005.690xb1...e6d7
2025/09/1205:31:38buyUS$3.88US$0.014040.0042730.00001547276.190x1c...bafd
2025/09/1201:48:46sellUS$29.34US$0.013970.032360.000015412,099.60xa3...44fa
2025/09/1121:51:55sellUS$0.08016US$0.013840.000089420.000015445.790xaf...fba6