WhatToFarm
/
开始
12 Swap

MARSH-WBNB 配对信息

价格 USD
US$0.009884
价格
0.058685 WBNB
TVL
US$34,767.16
市值
US$14万
5分钟
0%
1小时
0%
4小时
-0.31%
24小时
-2.34%
分享
交易
39
买入
22
卖出
17
交易量
2524
Telegram 价格警报
交易对:
0x222F93187f15F354D41Ff6a7703eF7e18cdD5103
MARSH:
0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARSH:
176.05万
池化 WBNB:
US$15.25

MARSH/WBNB 在 BNB Chain 的价格统计

截至 2025年10月28日,在 DEX PancakeSwap 上,MARSH 代币的当前价格为 US$0.009884。MARSH 价格在过去 24 小时内变化了 下跌 -2.34%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$2,523.99。MARSH 代币合约地址为 0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256,市场总值为 US$140,248.49。流动性池合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103,锁仓总价值 (TVL) 为 US$34,767.17。MARSH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARSH/WBNB 的流动性为 US$34,767.17,合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103。

MARSH/WBNB 池在过去 24 小时内总交易笔数为 39,其中 22 笔为买入交易,17 笔为卖出交易。

MARSH/WBNB 池在过去 24 小时内的交易量为 US$2,523.99。

1 MARSH 兑换 WBNB 的汇率为 0.000008685, 记录时间为 UTC 11:07。

今天 1 MARSH 兑换成美元的价格为 US$0.009884。

MARSH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2811:01:50buyUS$6.78US$0.0098840.0059580.058685685.930x99...38bb
2025/10/2809:50:46sellUS$12.15US$0.009830.010690.0586451,236.620x64...1020
2025/10/2808:33:08sellUS$61.64US$0.0098650.054250.0586826,248.740x16...6330
2025/10/2807:40:53sellUS$0.4078US$0.0098890.00035920.05871341.230x94...5177
2025/10/2807:25:59buyUS$25.63US$0.0099150.022610.0587442,585.70xe1...8778
2025/10/2805:59:56buyUS$29.43US$0.0097760.026240.0587163,010.930xea...fb61
2025/10/2805:59:51buyUS$36.09US$0.0097420.032170.0586833,705.420xa4...c084
2025/10/2805:37:22buyUS$36.7US$0.009750.032540.0586463,7640x5f...78fa
2025/10/2805:36:49buyUS$29.32US$0.0097380.025930.0586133,010.930x87...145d
2025/10/2801:11:55sellUS$0.07004US$0.0097750.00006130.0585567.160xb3...1e83
2025/10/2722:51:46sellUS$1.51US$0.0097660.0013260.0585561550x8c...f499
2025/10/2721:26:02buyUS$6.66US$0.0097750.0058640.058597682.130x6d...e26b
2025/10/2720:01:33buyUS$29.49US$0.0097960.025830.0585793,010.940x29...d701
2025/10/2717:44:11buyUS$29.61US$0.0098340.025740.058553,010.940x24...79e1
2025/10/2717:43:58sellUS$78.5US$0.0098130.068250.0585318,0000x3e...b5b9
2025/10/2716:29:09sellUS$24.68US$0.0098730.021450.0585822,500.30xfd...4c9a
2025/10/2715:46:36buyUS$29.68US$0.0098590.025960.0586223,010.930x32...d13b
2025/10/2715:46:21buyUS$13.57US$0.0098350.011870.0586011,380.680x6e...db79
2025/10/2715:40:30sellUS$0.5092US$0.0097790.00044530.05855152.070x0d...a9b6
2025/10/2715:36:27buyUS$7.04US$0.0098240.0061580.058591716.780x89...941c