WhatToFarm
/
开始
12 Swap

MARSH-WBNB 配对信息

价格 USD
US$0.01594
价格
0.00002439 WBNB
TVL
US$46,391.78
市值
US$22.6万
5分钟
0%
1小时
-2.39%
4小时
3.87%
24小时
0.47%
分享
交易
122
买入
60
卖出
62
交易量
5842
Telegram 价格警报
交易对:
0x222F93187f15F354D41Ff6a7703eF7e18cdD5103
MARSH:
0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARSH:
145.85万
池化 WBNB:
US$35.49

MARSH/WBNB 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,MARSH 代币的当前价格为 US$0.01594。MARSH 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 122 笔交易,总交易量为 US$5,841.56。MARSH 代币合约地址为 0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256,市场总值为 US$225,654.27。流动性池合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103,锁仓总价值 (TVL) 为 US$46,391.79。MARSH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARSH/WBNB 的流动性为 US$46,391.79,合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103。

MARSH/WBNB 池在过去 24 小时内总交易笔数为 122,其中 60 笔为买入交易,62 笔为卖出交易。

MARSH/WBNB 池在过去 24 小时内的交易量为 US$5,841.56。

1 MARSH 兑换 WBNB 的汇率为 0.00002439, 记录时间为 UTC 15:12。

今天 1 MARSH 兑换成美元的价格为 US$0.01594。

MARSH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1714:28:33buyUS$0.0006025US$0.015940.0692190.000024390.037790xd1...9e15
2025/06/1714:27:05sellUS$9.94US$0.015870.015210.00002428626.740xcb...03e5
2025/06/1713:52:19buyUS$0.001641US$0.016060.0525070.000024530.10210x1a...59f6
2025/06/1713:52:24sellUS$58.48US$0.015940.089320.000024353,667.740xe0...a65c
2025/06/1713:52:19buyUS$0.1827US$0.016060.00027910.0000245311.370xea...6948
2025/06/1713:52:19sellUS$40.18US$0.016010.061370.000024452,509.520x5b...5898
2025/06/1713:52:19buyUS$0.058365US$0.016060.0712770.000024530.00052060x53...e751
2025/06/1713:52:18sellUS$24.94US$0.016050.03810.000024521,553.530x87...6853
2025/06/1713:52:16sellUS$14.09US$0.016080.021530.00002456876.480x58...c949
2025/06/1713:52:19buyUS$0.01879US$0.016060.00002870.000024531.160x29...bc57
2025/06/1713:51:28sellUS$69.61US$0.016270.10630.000024864,2770x52...2193
2025/06/1713:51:42buyUS$0.2506US$0.016170.00038280.000024715.490x3a...fc94
2025/06/1713:51:40sellUS$97.03US$0.016160.14820.000024686,003.960xf2...7415
2025/06/1713:49:15buyUS$0.0911US$0.01640.00013910.000025055.550xae...bbf1
2025/06/1713:48:15sellUS$24.56US$0.016340.037520.000024961,503.280x30...7033
2025/06/1713:48:12sellUS$82.87US$0.016410.12650.000025075,047.820xdb...d33f
2025/06/1713:47:24sellUS$19.06US$0.016480.029110.000025181,156.110x64...8484
2025/06/1713:45:46buyUS$24.4US$0.016790.037270.000025641,453.480x02...4b00
2025/06/1713:47:15sellUS$88.83US$0.016560.13560.000025295,363.230xb0...f108
2025/06/1713:46:33sellUS$71.32US$0.016670.10890.000025464,2770x6d...03e6