WhatToFarm
/
开始
12 Swap

MARSH-WBNB 配对信息

价格 USD
US$0.0003125
价格
0.065153 WBNB
TVL
US$2,300.76
市值
US$4434.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.17%
分享
交易
2
买入
1
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x222F93187f15F354D41Ff6a7703eF7e18cdD5103
MARSH:
0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARSH:
368.74万
池化 WBNB:
US$1.89

MARSH/WBNB 在 BNB Chain 的价格统计

截至 2026年4月11日,在 DEX PancakeSwap 上,MARSH 代币的当前价格为 US$0.0003125。MARSH 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4.21。MARSH 代币合约地址为 0x2FA5dAF6Fe0708fBD63b1A7D1592577284f52256,市场总值为 US$4,434.30。流动性池合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103,锁仓总价值 (TVL) 为 US$2,300.76。MARSH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARSH/WBNB 的流动性为 US$2,300.76,合约地址为 0x222F93187f15F354D41Ff6a7703eF7e18cdD5103。

MARSH/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

MARSH/WBNB 池在过去 24 小时内的交易量为 US$4.21。

1 MARSH 兑换 WBNB 的汇率为 0.0000005153, 记录时间为 UTC 16:02。

今天 1 MARSH 兑换成美元的价格为 US$0.0003125。

MARSH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1110:09:28buyUS$0.8118US$0.00031250.0013380.0651532,597.510xf1...b15b
2026/04/1018:59:11sellUS$3.4US$0.0003130.0055840.06513910,865.540x3f...e207
2026/04/1009:57:25buyUS$0.004904US$0.00031150.0581560.0651815.740xe9...14b6
2026/04/1001:20:30buyUS$0.1556US$0.00031240.0002580.065179498.140x70...a175
2026/04/0600:12:14buyUS$1.04US$0.00031290.0017260.0651743,337.440x3b...c6f5
2026/04/0316:46:56buyUS$1.4US$0.00030350.0023840.0651624,617.830x9a...cc33
2026/04/0212:39:20sellUS$0.9522US$0.00029680.0016470.0651353,207.540x85...4870
2026/03/3120:21:24sellUS$0.001524US$0.00031720.0524690.0651394.80xee...2d67
2026/03/3120:21:23buyUS$0.7873US$0.00031860.0012750.0651612,471.30x4b...0778
2026/03/3113:01:10buyUS$0.1739US$0.00031170.00028770.065157557.990x6b...88ff
2026/03/3113:00:48buyUS$0.1182US$0.00031260.0001950.065156378.250x0a...7c75
2026/03/3015:38:56sellUS$0.06996US$0.00031740.0001130.06513220.360xb4...aa2b
2026/03/3015:38:48buyUS$19.13US$0.00031380.030920.06507260,966.540x08...400c
2026/03/3009:32:46buyUS$0.002918US$0.00030810.0547250.0649899.460x00...a746
2026/03/3009:31:56buyUS$0.009023US$0.00030820.00001460.06498929.270x22...2007
2026/03/3009:31:46buyUS$0.0102US$0.00030820.000016510.06498933.10x71...85ff
2026/03/3009:31:16buyUS$0.0003136US$0.00030820.0650770.0649891.010x1f...6643
2026/03/3009:31:15buyUS$0.01435US$0.00030820.000023230.06498946.560x33...a116
2026/03/3009:31:10buyUS$0.3963US$0.00030790.00064190.0649871,286.990x2a...87f1
2026/03/3009:31:10sellUS$80.34US$0.00030720.13940.064977261,473.70xfb...09fc