WhatToFarm
/
开始
12 Swap

MARKHOR-WBNB 配对信息

价格 USD
US$0.085233
价格
0.0118089 WBNB
TVL
US$48,116.48
市值
US$52.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.89%
分享
交易
38
买入
15
卖出
23
交易量
2846
Telegram 价格警报
交易对:
0x6a568dC798934925f4c10a7491b4Ed9096f25980
MARKHOR:
0xfBe01E78c22D659680Eab15E2D17803a6347c126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARKHOR:
4.61万亿
池化 WBNB:
US$37.18

MARKHOR/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap 上,MARKHOR 代币的当前价格为 US$0.000000005233。MARKHOR 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$2,846.22。MARKHOR 代币合约地址为 0xfBe01E78c22D659680Eab15E2D17803a6347c126,市场总值为 US$523,347.80。流动性池合约地址为 0x6a568dC798934925f4c10a7491b4Ed9096f25980,锁仓总价值 (TVL) 为 US$48,116.49。MARKHOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARKHOR/WBNB 的流动性为 US$48,116.49,合约地址为 0x6a568dC798934925f4c10a7491b4Ed9096f25980。

MARKHOR/WBNB 池在过去 24 小时内总交易笔数为 38,其中 15 笔为买入交易,23 笔为卖出交易。

MARKHOR/WBNB 池在过去 24 小时内的交易量为 US$2,846.22。

1 MARKHOR 兑换 WBNB 的汇率为 0.000000000008089, 记录时间为 UTC 01:44。

今天 1 MARKHOR 兑换成美元的价格为 US$0.000000005233。

MARKHOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1820:23:31sellUS$152.51US$0.0852330.23570.0118089291.43亿0xfb...41ad
2026/03/1819:48:19buyUS$0.01942US$0.0852980.000030.0118181366.67万0x7b...a5a5
2026/03/1818:38:46sellUS$2.76US$0.0852930.0042540.01181415.23亿0x30...da4a
2026/03/1818:29:29buyUS$320.21US$0.0852460.49280.0118075610.33亿0xdf...2adf
2026/03/1818:10:14buyUS$0.1102US$0.0851090.00016890.01178282158.41万0x12...94e8
2026/03/1818:06:31sellUS$743.67US$0.0852381.140.01180321419.51亿0xbe...4db7
2026/03/1814:47:19buyUS$16.19US$0.0854340.024780.011831929.8亿0xaf...3881
2026/03/1814:02:55sellUS$0.3353US$0.0854260.00051120.01182726179.99万0x4d...6d5c
2026/03/1813:56:55sellUS$6.48US$0.0854270.009890.011827411.95亿0xda...24e1
2026/03/1813:45:17sellUS$2.08US$0.0854430.003170.01182773.83亿0x78...cd62
2026/03/1812:15:17buyUS$6.57US$0.0854890.0099750.011832411.98亿0x66...f991
2026/03/1811:22:19sellUS$152.45US$0.0856030.22660.011833272.05亿0x10...aca0
2026/03/1810:40:09sellUS$110.85US$0.0856640.16470.0118417195.72亿0x44...5cd4
2026/03/1810:12:29buyUS$30.33US$0.0857360.044860.011848652.87亿0x5c...97ce
2026/03/1810:09:55buyUS$506.97US$0.0856130.75050.0118309903.21亿0x32...2562
2026/03/1810:04:02sellUS$26.77US$0.085480.039630.011811348.85亿0xcf...cc24
2026/03/1809:58:24sellUS$5.47US$0.0854880.0080990.01181249.97亿0x18...aa1a
2026/03/1809:11:40buyUS$0.0581US$0.0855110.000086080.01181661054.12万0xcc...dffe
2026/03/1808:20:40buyUS$1.35US$0.0855160.0020030.01181662.45亿0x5a...fc96
2026/03/1808:17:41buyUS$7.95US$0.085510.011780.011816314.44亿0x58...1ecc