WhatToFarm
/
开始
12 Swap

MARIO-WBNB 配对信息

价格 USD
US$0.015476
价格
0.0186711 WBNB
TVL
US$0.03889
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3710
买入
2397
卖出
1313
交易量
129万
Telegram 价格警报
交易对:
0x5fb65A1D25615DaF7Be42a62392de1Afc4982f56
MARIO:
0xd478cFaCEDC0d10B215eE0d46Fb83F9625077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARIO:
40.85万亿
池化 WBNB:
US$0.00002741

MARIO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX PancakeSwap 上,MARIO 代币的当前价格为 US$0.000000000000000476。MARIO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3710 笔交易,总交易量为 US$1,287,323.31。MARIO 代币合约地址为 0xd478cFaCEDC0d10B215eE0d46Fb83F9625077777,市场总值为 US$0.00。流动性池合约地址为 0x5fb65A1D25615DaF7Be42a62392de1Afc4982f56,锁仓总价值 (TVL) 为 US$0.04。MARIO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARIO/WBNB 的流动性为 US$0.04,合约地址为 0x5fb65A1D25615DaF7Be42a62392de1Afc4982f56。

MARIO/WBNB 池在过去 24 小时内总交易笔数为 3710,其中 2397 笔为买入交易,1313 笔为卖出交易。

MARIO/WBNB 池在过去 24 小时内的交易量为 US$1,287,323.31。

1 MARIO 兑换 WBNB 的汇率为 0.0000000000000000006711, 记录时间为 UTC 18:25。

今天 1 MARIO 兑换成美元的价格为 US$0.000000000000000476。

MARIO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1016:56:23buyUS$0.007092US$0.0154760.000010.018671123.39万亿0x81...32ef
2026/09/1016:56:19sellUS$8,224.63US$0.015192311.590.0182711232.71万亿0xa9...633f
2026/09/1016:56:19buyUS$0.002127US$0.01519230.0530.018271189.39万亿0xe0...18ea
2026/09/1016:56:19buyUS$0.006824US$0.01519230.0596210.018271179.08万亿0xa6...c264
2026/09/1016:55:36buyUS$0.9975US$0.000085820.0014060.0612111,622.360x32...53d7
2026/09/1016:55:34sellUS$82.22US$0.000084990.11590.061198967,363.470x75...3d6a
2026/09/1016:55:34buyUS$60.07US$0.000085180.08470.061201705,174.330x20...563d
2026/09/1016:55:33buyUS$44.32US$0.000084730.06250.061194523,141.710x58...3db0
2026/09/1016:55:33buyUS$52.2US$0.000085730.07360.061208608,849.060x86...e973
2026/09/1016:55:30sellUS$91.33US$0.000084370.12940.061195108.24万0xc2...0c16
2026/09/1016:55:25sellUS$0.08937US$0.000085410.00012660.061211,046.350x62...fda7
2026/09/1016:55:26sellUS$3.98US$0.000085370.005640.06120946,627.670x34...4bee
2026/09/1016:55:24buyUS$23.85US$0.000084170.03380.061192283,385.440xa6...5fb6
2026/09/1016:55:22sellUS$2.45US$0.000083530.0034790.06118329,395.270xbf...722f
2026/09/1016:55:24buyUS$68.45US$0.000085120.0970.061206804,131.650xc8...198e
2026/09/1016:55:19buyUS$76.71US$0.000083330.10870.06118920,552.910xd5...0233
2026/09/1016:55:21sellUS$81.62US$0.00008440.11560.061195967,058.130x38...a459
2026/09/1016:55:19buyUS$74.59US$0.00008490.10570.061202878,639.990x5b...98e7
2026/09/1016:55:17sellUS$70.51US$0.000081320.099910.061152867,099.150xa8...8129
2026/09/1016:55:17buyUS$75.51US$0.000081770.1070.061158923,444.70x78...bc7f