WhatToFarm
/
开始
12 Swap

Maple-WBNB 配对信息

价格 USD
US$0.05527
价格
0.088342 WBNB
TVL
US$6,993.58
市值
US$5270.3
5分钟
0%
1小时
0.48%
4小时
-41.59%
24小时
-97.13%
分享
交易
1400
买入
507
卖出
893
交易量
6万
Telegram 价格警报
交易对:
0x0f212E9079c7ED043DBAdCA1Fa62C9F4f406189B
Maple:
0xaAd23486095b2F1c81F0fFE778bCeD0f9460fffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Maple:
6.64亿
池化 WBNB:
US$5.53

Maple/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,Maple 代币的当前价格为 US$0.00000527。Maple 价格在过去 24 小时内变化了 下跌 -97.13%。过去 24 小时的交易历史包含 1400 笔交易,总交易量为 US$60,494.13。Maple 代币合约地址为 0xaAd23486095b2F1c81F0fFE778bCeD0f9460fffF,市场总值为 US$5,270.33。流动性池合约地址为 0x0f212E9079c7ED043DBAdCA1Fa62C9F4f406189B,锁仓总价值 (TVL) 为 US$6,993.58。Maple/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Maple/WBNB 的流动性为 US$6,993.58,合约地址为 0x0f212E9079c7ED043DBAdCA1Fa62C9F4f406189B。

Maple/WBNB 池在过去 24 小时内总交易笔数为 1400,其中 507 笔为买入交易,893 笔为卖出交易。

Maple/WBNB 池在过去 24 小时内的交易量为 US$60,494.13。

1 Maple 兑换 WBNB 的汇率为 0.000000008342, 记录时间为 UTC 14:09。

今天 1 Maple 兑换成美元的价格为 US$0.00000527。

Maple-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2213:31:06sellUS$9.34US$0.055270.014780.088342177.22万0xc7...39e6
2026/03/2213:12:20buyUS$9.92US$0.0552680.015780.088383188.35万0x90...6d50
2026/03/2213:07:42sellUS$0.006958US$0.055250.000011020.0883171,325.320x36...161e
2026/03/2212:35:48sellUS$2.76US$0.0552440.0043880.088324527,192.390x0b...2fac
2026/03/2212:09:18buyUS$2.95US$0.0552560.0047010.088365561,992.480x6f...7a62
2026/03/2211:45:15sellUS$0.7283US$0.0552310.0011580.088318139,206.680xb8...4559
2026/03/2211:42:42sellUS$3.14US$0.0552330.0050030.088327600,803.150x6c...fc4b
2026/03/2211:42:18sellUS$3.93US$0.0552440.0062690.088344751,265.160x57...cb7e
2026/03/2211:41:54sellUS$4.45US$0.0552510.0070990.088365848,705.230xdb...98f1
2026/03/2211:41:36sellUS$2.1US$0.0552660.0033580.088384400,511.50x93...4b55
2026/03/2211:41:36sellUS$0.8182US$0.0552610.0013020.088377155,520.590x93...4b55
2026/03/2211:41:24sellUS$2.64US$0.0552720.0042120.088396501,681.290xcf...2464
2026/03/2211:40:57sellUS$4.13US$0.0553110.0065510.088412778,787.740x8c...ff75
2026/03/2211:40:39sellUS$0.4651US$0.0553190.00073650.08842387,440.670xb4...95d9
2026/03/2211:39:55sellUS$1.8US$0.0553040.0028680.088428340,267.780x57...faa2
2026/03/2211:38:58sellUS$4.14US$0.0553120.0065870.088443780,184.760xff...3529
2026/03/2211:38:34sellUS$3.83US$0.0553250.0060980.088462720,634.440xb1...2cfd
2026/03/2211:38:08sellUS$3.72US$0.0553360.0059170.08848697,802.30x9c...17ba
2026/03/2211:35:36sellUS$5.09US$0.0553490.0080990.088502952,597.640xe0...bd61
2026/03/2211:35:17sellUS$3.83US$0.055360.0061010.088523715,776.60x32...a166