WhatToFarm
/
开始
12 Swap

MANTRA-WBNB 配对信息

价格 USD
US$0.0112
价格
0.00001799 WBNB
TVL
US$53,372.9
市值
US$3.36万亿
5分钟
-88.57%
1小时
13.10%
4小时
-94.90%
24小时
72亿%
分享
交易
3525
买入
2095
卖出
1430
交易量
8426万
Telegram 价格警报
交易对:
0x9EB396C613abf363E4e259BEEA628F312c897F23
MANTRA:
0xb01803CAf893699AC85a4A87D134BCD53C37b024
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MANTRA:
231.68万
池化 WBNB:
US$42.87

MANTRA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月17日,在 DEX PancakeSwap 上,MANTRA 代币的当前价格为 US$0.0112。MANTRA 价格在过去 24 小时内变化了 上涨 72亿%。过去 24 小时的交易历史包含 3525 笔交易,总交易量为 US$84,261,346.18。MANTRA 代币合约地址为 0xb01803CAf893699AC85a4A87D134BCD53C37b024,市场总值为 US$3,360,860,202,859.18。流动性池合约地址为 0x9EB396C613abf363E4e259BEEA628F312c897F23,锁仓总价值 (TVL) 为 US$53,372.90。MANTRA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MANTRA/WBNB 的流动性为 US$53,372.90,合约地址为 0x9EB396C613abf363E4e259BEEA628F312c897F23。

MANTRA/WBNB 池在过去 24 小时内总交易笔数为 3525,其中 2095 笔为买入交易,1430 笔为卖出交易。

MANTRA/WBNB 池在过去 24 小时内的交易量为 US$84,261,346.18。

1 MANTRA 兑换 WBNB 的汇率为 0.00001799, 记录时间为 UTC 19:11。

今天 1 MANTRA 兑换成美元的价格为 US$0.0112。

MANTRA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1719:10:40buyUS$796.76US$0.01121.280.0000179971,121.740x7e...1c5b
2026/02/1719:10:08buyUS$841.08US$0.010521.350.0000168979,907.630xfd...eec5
2026/02/1719:09:35buyUS$872.06US$0.0098281.40.0000157788,7270x9c...d379
2026/02/1719:09:03buyUS$741.21US$0.0091961.190.0000147680,598.840x3b...cc15
2026/02/1719:08:30buyUS$933.84US$0.0085551.50.00001374109,146.410xf5...003e
2026/02/1719:07:57buyUS$1,090.29US$0.0078231.750.00001255139,353.480x11...4584
2026/02/1719:07:25buyUS$996.01US$0.0070931.60.00001139140,404.090x66...208a
2026/02/1719:06:53buyUS$933.98US$0.0064561.50.00001036144,648.090x65...5441
2026/02/1719:06:20buyUS$809.55US$0.0059071.30.059485137,045.820xe2...c528
2026/02/1719:05:48sellUS$11,710.04US$0.0056550.190.05907207.23万0xd9...ddb4
2026/02/1719:05:15sellUS$17,885.02US$0.0404444.60.00006491442,2060x11...c046
2026/02/1719:04:43sellUS$22,531.08US$0.0980150.80.0001573229,875.580xa0...a0bc
2026/02/1719:04:10sellUS$25,829.1US$0.194354.10.0003117132,930.920x99...e687
2026/02/1719:03:37sellUS$25,783.05US$0.332750.30.000533677,476.330x8e...16b1
2026/02/1719:03:04buyUS$9,849.36US$0.4942150.000793319,926.620xce...9b14
2026/02/1719:02:32buyUS$6,789.47US$0.425510.90.000683215,953.780xc2...eb04
2026/02/1719:02:00buyUS$11,315.29US$0.4069170.000653527,807.090x25...33df
2026/02/1719:01:27buyUS$7,476.66US$0.3374120.000541622,153.590x36...a78b
2026/02/1719:00:55buyUS$3,178.23US$0.31325.10.000502610,145.810x71...42f2
2026/02/1719:00:22buyUS$10,362.67US$0.305315.50.0004933,939.510x84...5ec6