WhatToFarm
/
开始
12 Swap

MANIA-USDT 配对信息

价格 USD
US$0.08476
价格
0.08476 USDT
TVL
US$324.94万
市值
US$8476.1万
5分钟
-5.55%
1小时
0.61%
4小时
138%
24小时
339,508%
分享
交易
4952
买入
2495
卖出
2457
交易量
9亿
Telegram 价格警报
交易对:
0xEf31fDBE4d0D6725cf5F0C93f0d9eFce16aA16B3
MANIA:
0x5ea06c2e1253800b0Bf97c490D89B8fbF4C1e053
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MANIA:
1899.32万
池化 USDT:
US$162.47万

MANIA/USDT 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,MANIA 代币的当前价格为 US$0.08476。MANIA 价格在过去 24 小时内变化了 上涨 339,508%。过去 24 小时的交易历史包含 4952 笔交易,总交易量为 US$855,504,568.10。MANIA 代币合约地址为 0x5ea06c2e1253800b0Bf97c490D89B8fbF4C1e053,市场总值为 US$84,761,387.45。流动性池合约地址为 0xEf31fDBE4d0D6725cf5F0C93f0d9eFce16aA16B3,锁仓总价值 (TVL) 为 US$3,249,406.54。MANIA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MANIA/USDT 的流动性为 US$3,249,406.54,合约地址为 0xEf31fDBE4d0D6725cf5F0C93f0d9eFce16aA16B3。

MANIA/USDT 池在过去 24 小时内总交易笔数为 4952,其中 2495 笔为买入交易,2457 笔为卖出交易。

MANIA/USDT 池在过去 24 小时内的交易量为 US$855,504,568.10。

1 MANIA 兑换 USDT 的汇率为 0.08476, 记录时间为 UTC 03:38。

今天 1 MANIA 兑换成美元的价格为 US$0.08476。

MANIA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2403:38:53buyUS$18,835.48US$0.0847618,835.480.08476222,217.760x1a...e60b
2026/01/2403:38:46sellUS$18,637.8US$0.0843318,637.80.08433221,003.290x0b...698b
2026/01/2403:38:39buyUS$26,054.41US$0.0843626,054.410.08436308,831.420xc8...1267
2026/01/2403:38:32buyUS$23,348.06US$0.081823,348.060.0818285,420.870x6f...52bf
2026/01/2403:38:25sellUS$5,915.19US$0.08055,915.190.080573,471.860x05...6b23
2026/01/2403:38:17buyUS$9,073.17US$0.080759,073.170.08075112,359.090xf9...e287
2026/01/2403:38:10sellUS$16,283.87US$0.0807116,283.870.08071201,737.870x65...4790
2026/01/2403:38:02sellUS$208.9US$0.08156208.90.081562,561.210x2e...bbcd
2026/01/2403:37:55sellUS$27,462.36US$0.0829827,462.360.08298330,913.620xde...e5e5
2026/01/2403:37:48buyUS$15,021.85US$0.0840515,021.850.08405178,705.530x54...b1f7
2026/01/2403:37:40buyUS$1,028.17US$0.083221,028.170.0832212,353.950x4c...ba78
2026/01/2403:37:33buyUS$6,407.48US$0.082836,407.480.0828377,347.810xa5...78ab
2026/01/2403:37:26sellUS$29,862.52US$0.0836329,862.520.08363357,039.420x54...67fa
2026/01/2403:37:18sellUS$20,484.68US$0.0862820,484.680.08628237,408.130xaa...a687
2026/01/2403:37:11sellUS$11,108.54US$0.0879611,108.540.08796126,2830x4f...e6c1
2026/01/2403:37:04buyUS$24,512.71US$0.0876824,512.710.08768279,550.90x80...0752
2026/01/2403:36:56buyUS$12,456.6US$0.0857312,456.60.08573145,299.750x3c...9fd0
2026/01/2403:36:49sellUS$16,117.36US$0.0854916,117.360.08549188,512.640x35...130c
2026/01/2403:36:42buyUS$16,302.91US$0.0859116,302.910.08591189,752.410xaf...1c23
2026/01/2403:36:34buyUS$968.14US$0.08501968.140.0850111,388.450xc0...6cb9