WhatToFarm
/
开始
12 Swap

MAGMA-WBNB 配对信息

价格 USD
US$0.0103879
价格
0.0136539 WBNB
TVL
US$34,002.57
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x884f22eDffD45aB9b7dFf62F71A53078fFAB9A66
MAGMA:
0xE169b9358d56F97FE03bB4F5f1727A36Bf6bAe39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MAGMA:
438.37万亿
池化 WBNB:
US$28.65

MAGMA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,MAGMA 代币的当前价格为 US$0.00000000003879。MAGMA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MAGMA 代币合约地址为 0xE169b9358d56F97FE03bB4F5f1727A36Bf6bAe39,市场总值为 US$38,795.73。流动性池合约地址为 0x884f22eDffD45aB9b7dFf62F71A53078fFAB9A66,锁仓总价值 (TVL) 为 US$34,002.57。MAGMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MAGMA/WBNB 的流动性为 US$34,002.57,合约地址为 0x884f22eDffD45aB9b7dFf62F71A53078fFAB9A66。

MAGMA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MAGMA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MAGMA 兑换 WBNB 的汇率为 0.00000000000006539, 记录时间为 UTC 10:30。

今天 1 MAGMA 兑换成美元的价格为 US$0.00000000003879。

MAGMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2218:54:29buyUS$37.88US$0.01038790.063850.01365399764.66亿0x51...43ef
2026/06/2218:36:47buyUS$37.92US$0.01038810.06360.0136519769.86亿0xc8...fa9e
2026/06/2218:09:03sellUS$9.66US$0.01038670.01620.01364812500亿0x31...8c60
2026/06/2218:09:03sellUS$19.07US$0.0103860.031960.0136474940.04亿0x31...8c60
2026/06/1710:09:07sellUS$31.13US$0.01039080.051740.01364977964.83亿0xbd...9ee2
2026/06/1710:08:05buyUS$37.71US$0.01039290.062650.01365279598.41亿0xf0...f9a1
2026/06/1411:12:59sellUS$78.11US$0.01039840.12760.01365091.96万亿0x8c...23d7
2026/06/1411:09:10sellUS$26.17US$0.01040070.042770.01365486531.28亿0x6a...59f7
2026/06/1411:08:50sellUS$26.24US$0.01040190.042890.01365686530.8亿0xbb...6a0d
2026/06/1411:08:32sellUS$26.32US$0.0104030.043020.01365886530.32亿0xb2...1e76
2026/06/1411:07:09sellUS$10.12US$0.01040510.016550.01366212500亿0x73...d427
2026/06/1411:07:09sellUS$26.12US$0.01040420.042690.01366076461.39亿0x73...d427
2026/06/1411:06:51sellUS$26.22US$0.01040580.042860.01366356460.56亿0x0a...e205
2026/06/1411:06:38sellUS$28.75US$0.01040710.0470.01366557062.21亿0x98...8c9a
2026/06/1411:00:11sellUS$25.54US$0.01040810.041780.01366766258.1亿0x97...9d89
2026/06/1410:59:50sellUS$27.65US$0.01040910.045250.01366966758.27亿0xf8...6609
2026/06/0318:50:34buyUS$0.04065US$0.01042360.000064670.0136749.6亿0xac...80e9
2026/05/2813:42:23sellUS$72.19US$0.01042880.11440.01367991.68万亿0xd1...8f06
2026/05/2813:42:23sellUS$10.76US$0.01043070.017070.01368292500亿0xd1...8f06
2026/05/2813:42:22sellUS$54.57US$0.01043230.086530.01368541.26万亿0x30...593f