WhatToFarm
/
开始
12 Swap

MAGANOMICSBSC-WBNB 配对信息

价格 USD
US$0.005362
价格
0.058389 WBNB
TVL
US$557,511.64
市值
US$536.1万
5分钟
0.56%
1小时
35.22%
4小时
253%
24小时
55,476%
分享
交易
1207
买入
934
卖出
273
交易量
779万
Telegram 价格警报
交易对:
0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774
MAGANOMICSBSC:
0xB57753AC867d03C9Ed295E0C025Fb3c9d905F4dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MAGANOMICSBSC:
5199.92万
池化 WBNB:
US$436.07

MAGANOMICSBSC/WBNB 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX PancakeSwap 上,MAGANOMICSBSC 代币的当前价格为 US$0.005362。MAGANOMICSBSC 价格在过去 24 小时内变化了 上涨 55,476%。过去 24 小时的交易历史包含 1207 笔交易,总交易量为 US$7,791,292.61。MAGANOMICSBSC 代币合约地址为 0xB57753AC867d03C9Ed295E0C025Fb3c9d905F4dA,市场总值为 US$5,360,766.63。流动性池合约地址为 0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774,锁仓总价值 (TVL) 为 US$557,511.64。MAGANOMICSBSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MAGANOMICSBSC/WBNB 的流动性为 US$557,511.64,合约地址为 0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774。

MAGANOMICSBSC/WBNB 池在过去 24 小时内总交易笔数为 1207,其中 934 笔为买入交易,273 笔为卖出交易。

MAGANOMICSBSC/WBNB 池在过去 24 小时内的交易量为 US$7,791,292.61。

1 MAGANOMICSBSC 兑换 WBNB 的汇率为 0.000008389, 记录时间为 UTC 17:13。

今天 1 MAGANOMICSBSC 兑换成美元的价格为 US$0.005362。

MAGANOMICSBSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1717:12:17sellUS$806.01US$0.0053621.260.058389150,2960x97...1377
2025/05/1717:11:11buyUS$1,054.1US$0.0053841.640.058424195,748.380xa5...da3b
2025/05/1717:10:11sellUS$1,183.98US$0.005361.850.058386220,8640x70...ee14
2025/05/1717:09:08sellUS$1,032.78US$0.0054031.610.058452191,1450x56...f078
2025/05/1717:08:05buyUS$876.9US$0.0054321.370.0585161,410.660xf0...7b4d
2025/05/1717:07:04buyUS$1,551.05US$0.0053822.420.058426288,148.050xc3...a774
2025/05/1717:06:01buyUS$1,057.67US$0.0053321.650.058348198,333.010x17...5132
2025/05/1717:05:41buyUS$0.9328US$0.0053120.001460.058316175.590xc0...2bd6
2025/05/1717:04:59sellUS$1,430.63US$0.0053132.230.058317269,2420xb9...4435
2025/05/1717:03:53sellUS$1,461.2US$0.0053662.280.058404272,3030x6c...cd92
2025/05/1717:02:52buyUS$2,198.02US$0.0053753.440.058424408,883.990x61...03c7
2025/05/1717:01:52buyUS$2,209.57US$0.0052913.460.058291417,606.720xd3...4154
2025/05/1717:00:50buyUS$2,156.88US$0.0052063.380.058161414,290.940x81...f6ce
2025/05/1716:59:49buyUS$2,034.46US$0.0051263.180.058037396,815.080x89...1877
2025/05/1716:58:49buyUS$2,015.83US$0.0050513.160.057918399,096.140xf6...1d29
2025/05/1716:57:49sellUS$14.65US$0.0049880.022970.057822,9380xc2...8e94
2025/05/1716:56:44sellUS$854.89US$0.0050041.340.057845170,8110x02...b24f
2025/05/1716:55:40buyUS$923.11US$0.0050281.440.057883183,565.640x59...cb33
2025/05/1716:55:20buyUS$5.55US$0.0050110.0087120.0578561,109.040x95...7ea7
2025/05/1716:54:38buyUS$991.43US$0.0049921.550.057827198,566.860x08...38ff