WhatToFarm
/
开始
12 Swap

MAGABOOK-WBNB 配对信息

价格 USD
US$0.0192249
价格
0.0223529 WBNB
TVL
US$0.0111982
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEE3Fd07d9D6911eFeCcDfA351397a5F3F1C27470
MAGABOOK:
0x2dA6256F08c963751f164622059bDa969A0d0cF8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MAGABOOK:
4405.79万
池化 WBNB:
US$0.0141555

MAGABOOK/WBNB 在 BNB Chain 的价格统计

截至 2025年4月2日,在 DEX PancakeSwap 上,MAGABOOK 代币的当前价格为 US$0.00000000000000000002249。MAGABOOK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MAGABOOK 代币合约地址为 0x2dA6256F08c963751f164622059bDa969A0d0cF8,市场总值为 US$0.00。流动性池合约地址为 0xEE3Fd07d9D6911eFeCcDfA351397a5F3F1C27470,锁仓总价值 (TVL) 为 US$0.00。MAGABOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MAGABOOK/WBNB 的流动性为 US$0.00,合约地址为 0xEE3Fd07d9D6911eFeCcDfA351397a5F3F1C27470。

MAGABOOK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MAGABOOK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MAGABOOK 兑换 WBNB 的汇率为 0.00000000000000000000003529, 记录时间为 UTC 01:43。

今天 1 MAGABOOK 兑换成美元的价格为 US$0.00000000000000000002249。

MAGABOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/2709:05:32sellUS$43,560.05US$0.019224968.330.02235294405.79万0xbc...5212
2025/03/2707:18:39buyUS$3,921.4US$0.0009816.20.051551438.51万0xb9...a087
2025/03/2707:18:06buyUS$1,233.34US$0.00078771.950.051245156.56万0x98...4122
2025/03/2707:17:30sellUS$1,862.17US$0.00079652.940.051259233.78万0xbf...999c
2025/03/2707:17:30sellUS$1,138.39US$0.00085941.790.051358132.46万0x98...321d
2025/03/2707:17:30sellUS$3,981.53US$0.00088616.290.051401410.55万0x6d...c401
2025/03/2707:08:27buyUS$631.69US$0.00105210.051666599,987.050x4b...40d2
2025/03/2707:07:18buyUS$1,825.47US$0.00099532.890.051575183.41万0x75...cd18
2025/03/2707:06:48buyUS$312.39US$0.00094660.4950.051499330,014.470x3f...2534
2025/03/2707:00:27buyUS$2,647.3US$0.00093614.20.051485300.99万0x88...00c3
2025/03/2707:00:03sellUS$2,922.03US$0.00082234.630.051304331.63万0xfd...2bd1
2025/03/2707:00:03sellUS$3,922.27US$0.00094876.220.051505379.3万0xdc...f5d3
2025/03/2706:59:24buyUS$157.57US$0.0011310.250.051795139,259.440x25...83b0
2025/03/2706:59:24buyUS$126.06US$0.0011240.20.051784112,092.880xe8...d687
2025/03/2706:59:24buyUS$157.57US$0.0011170.250.051773140,981.240x79...5da6
2025/03/2706:59:24buyUS$126.06US$0.001110.20.051762113,483.10x3c...dcfe
2025/03/2706:58:57buyUS$315.15US$0.00110.50.051745286,460.220x2c...2c54
2025/03/2706:58:36sellUS$1US$0.0010870.0015990.051724927.170x77...c0d3
2025/03/2706:54:03buyUS$0.994US$0.001090.0015790.051733911.130x24...cd2c
2025/03/2706:52:51buyUS$431.14US$0.0010830.68350.051717398,073.350xc2...6a4a