WhatToFarm
/
开始
12 Swap

MAGA-WBNB 配对信息

价格 USD
US$0.00854
价格
0.058901 WBNB
TVL
US$914,836.67
市值
US$849.3万
5分钟
-2.17%
1小时
13.16%
4小时
7.85%
24小时
35,504%
分享
交易
862
买入
490
卖出
372
交易量
228万
Telegram 价格警报
交易对:
0xd3d0200F38655bbe3881C2A326E7C4151e120651
MAGA:
0x5D3fEbed5d3AaAC34A54e424A1632535d2ca4BBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MAGA:
5385.81万
池化 WBNB:
US$476.72

MAGA/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,MAGA 代币的当前价格为 US$0.00854。MAGA 价格在过去 24 小时内变化了 上涨 35,504%。过去 24 小时的交易历史包含 862 笔交易,总交易量为 US$2,275,538.65。MAGA 代币合约地址为 0x5D3fEbed5d3AaAC34A54e424A1632535d2ca4BBE,市场总值为 US$8,493,022.94。流动性池合约地址为 0xd3d0200F38655bbe3881C2A326E7C4151e120651,锁仓总价值 (TVL) 为 US$914,836.67。MAGA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MAGA/WBNB 的流动性为 US$914,836.67,合约地址为 0xd3d0200F38655bbe3881C2A326E7C4151e120651。

MAGA/WBNB 池在过去 24 小时内总交易笔数为 862,其中 490 笔为买入交易,372 笔为卖出交易。

MAGA/WBNB 池在过去 24 小时内的交易量为 US$2,275,538.65。

1 MAGA 兑换 WBNB 的汇率为 0.000008901, 记录时间为 UTC 01:31。

今天 1 MAGA 兑换成美元的价格为 US$0.00854。

MAGA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1701:31:05sellUS$3,712.33US$0.008543.860.058901434,662.820x8a...d78e
2025/09/1701:29:54sellUS$2,723.01US$0.0086612.830.059026314,3990xd2...f29f
2025/09/1701:28:46buyUS$1,137.88US$0.0087341.180.059102130,2760x89...8546
2025/09/1701:27:33buyUS$2,240.09US$0.008672.330.059036258,345.220x83...cc8b
2025/09/1701:26:22sellUS$3,061.25US$0.0086433.190.059007354,1820xb9...dfff
2025/09/1701:25:14sellUS$1,554.41US$0.0087291.610.059098178,056.250x61...8d1b
2025/09/1701:24:05buyUS$8,518.41US$0.0086418.870.059006985,711.40x5f...8ed3
2025/09/1701:22:54sellUS$2,711.41US$0.0084912.820.05885319,295.020x4d...a8e3
2025/09/1701:21:47sellUS$3,412.86US$0.0086053.550.058969396,5700x10...3d68
2025/09/1701:20:39buyUS$18,454.52US$0.00836519.230.058718220.59万0x80...60a1
2025/09/1701:19:27sellUS$1,907.77US$0.0080271.980.058365237,6600x2f...a4e6
2025/09/1701:18:20sellUS$1,339.54US$0.0080861.390.058427165,6460x24...cc88
2025/09/1701:17:11sellUS$505.23US$0.008120.52650.05846262,218.930x5b...ad38
2025/09/1701:16:03buyUS$495.43US$0.0081670.51590.05850460,660.350xc3...8372
2025/09/1701:14:52buyUS$558.62US$0.0081480.58170.05848468,558.20x4d...6b42
2025/09/1701:13:42buyUS$1,498.5US$0.008111.560.058445184,754.190x3f...a61d
2025/09/1701:12:30buyUS$498.7US$0.0080740.51930.05840861,761.290x5b...c8a8
2025/09/1701:11:19buyUS$1,496.1US$0.0080381.550.05837186,116.120x2d...ed84
2025/09/1701:10:07sellUS$1,408.27US$0.0079961.460.058327176,101.720x87...8db5
2025/09/1701:09:00sellUS$2,984.97US$0.0080763.10.058409369,6000xa0...59e1