WhatToFarm
/
开始
12 Swap

Macrohard-WBNB 配对信息

价格 USD
US$0.00008829
价格
0.061439 WBNB
TVL
US$101,715.89
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
-0.66%
24小时
-0.58%
分享
交易
4
买入
1
卖出
3
交易量
170
Telegram 价格警报
交易对:
0x72f698D628Bd5a4e867C99A6680613b7425cE1C9
Macrohard:
0x4444536331BAD0C0b9C1D7Dc74b00632926de675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Macrohard:
5.76亿
池化 WBNB:
US$82.89

Macrohard/WBNB 在 BNB Chain 的价格统计

截至 2026年4月15日,在 DEX PancakeSwap 上,Macrohard 代币的当前价格为 US$0.00008829。Macrohard 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$169.98。Macrohard 代币合约地址为 0x4444536331BAD0C0b9C1D7Dc74b00632926de675,市场总值为 US$88,295.80。流动性池合约地址为 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9,锁仓总价值 (TVL) 为 US$101,715.89。Macrohard/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Macrohard/WBNB 的流动性为 US$101,715.89,合约地址为 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9。

Macrohard/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

Macrohard/WBNB 池在过去 24 小时内的交易量为 US$169.98。

1 Macrohard 兑换 WBNB 的汇率为 0.0000001439, 记录时间为 UTC 07:50。

今天 1 Macrohard 兑换成美元的价格为 US$0.00008829。

Macrohard-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1505:48:22buyUS$103.78US$0.000088290.16910.061439117.54万0x7b...3985
2026/04/1502:25:42sellUS$59.83US$0.000088440.096770.06143676,460.360x28...2828
2026/04/1502:21:20sellUS$6.32US$0.000088880.01020.06143271,203.80x96...4365
2026/04/1416:51:42sellUS$0.03581US$0.00008880.000057770.061432403.250x35...109c
2026/04/1404:40:05buyUS$0.6118US$0.000088620.0009940.0614396,903.380x27...5137
2026/04/1404:10:08buyUS$9.14US$0.000088640.014850.061439103,153.840x55...eec5
2026/04/1404:09:14buyUS$12.19US$0.000088620.01980.061438137,595.960x5a...03ac
2026/04/1318:54:49buyUS$12.3US$0.000086940.020350.061438141,511.320x2f...19e3
2026/04/1318:27:41sellUS$49.04US$0.00008640.081280.061432567,577.550xda...981f
2026/04/1317:49:36buyUS$49.54US$0.000087290.081690.061439567,577.550xb6...b242
2026/04/1315:57:19buyUS$0.9941US$0.000086670.0016490.06143711,469.990x08...353a
2026/04/1315:24:34buyUS$0.9946US$0.00008660.0016510.06143711,485.30x0c...fec2
2026/04/1312:32:36buyUS$0.9953US$0.000085770.0016680.06143711,603.80xa9...9cb0
2026/04/1312:19:37buyUS$0.003547US$0.000085950.0559340.06143741.270x53...8c4b
2026/04/1304:02:21sellUS$117.21US$0.000085320.1970.061434137.39万0x2c...8188
2026/04/1223:19:15sellUS$0.3381US$0.000085120.00057090.0614373,972.290x43...b815
2026/04/1218:24:34buyUS$58.56US$0.000085350.0990.061442686,106.90x17...d9ba
2026/04/1218:24:25buyUS$58.56US$0.000085150.0990.061439687,746.190x46...4413
2026/04/1207:18:22sellUS$8.5US$0.000084890.014330.06143100,163.450x2c...9b61
2026/04/1205:22:25sellUS$10.05US$0.000085160.016890.061431118,016.050xc2...70fe