WhatToFarm
/
开始
12 Swap

Macrohard-WBNB 配对信息

价格 USD
US$0.002079
价格
0.051628 WBNB
TVL
US$620,982
市值
US$208万
5分钟
-1.98%
1小时
-7.52%
4小时
4.53%
24小时
90.37%
分享
交易
6万
买入
3万
卖出
3万
交易量
3069万
Telegram 价格警报
交易对:
0x72f698D628Bd5a4e867C99A6680613b7425cE1C9
Macrohard:
0x4444536331BAD0C0b9C1D7Dc74b00632926de675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Macrohard:
1.49亿
池化 WBNB:
US$242.83

Macrohard/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,Macrohard 代币的当前价格为 US$0.002079。Macrohard 价格在过去 24 小时内变化了 上涨 90.37%。过去 24 小时的交易历史包含 62530 笔交易,总交易量为 US$30,691,227.94。Macrohard 代币合约地址为 0x4444536331BAD0C0b9C1D7Dc74b00632926de675,市场总值为 US$2,079,730.57。流动性池合约地址为 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9,锁仓总价值 (TVL) 为 US$620,982.01。Macrohard/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Macrohard/WBNB 的流动性为 US$620,982.01,合约地址为 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9。

Macrohard/WBNB 池在过去 24 小时内总交易笔数为 62530,其中 34238 笔为买入交易,28292 笔为卖出交易。

Macrohard/WBNB 池在过去 24 小时内的交易量为 US$30,691,227.94。

1 Macrohard 兑换 WBNB 的汇率为 0.000001628, 记录时间为 UTC 02:06。

今天 1 Macrohard 兑换成美元的价格为 US$0.002079。

Macrohard-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1302:06:13buyUS$506.49US$0.0020790.39660.051627243,615.580x33...f408
2025/10/1302:05:55sellUS$258.22US$0.0020660.20220.051618124,934.920x02...14ce
2025/10/1302:06:08sellUS$66.79US$0.0020650.05230.05161732,333.880x8c...2720
2025/10/1302:05:24buyUS$48.45US$0.0020790.037930.05162823,296.810x08...6848
2025/10/1302:05:19sellUS$74.85US$0.0020690.058610.0516236,172.230x5e...1a12
2025/10/1302:05:00sellUS$27.04US$0.002070.021170.05162113,061.890xd1...b5ff
2025/10/1302:04:57sellUS$1,283.6US$0.00207910.051627617,415.260x47...f94c
2025/10/1302:04:36sellUS$583.69US$0.0020910.4570.051637279,074.080xbe...fcd6
2025/10/1302:04:27sellUS$20.82US$0.0020830.01630.0516319,994.440x82...8beb
2025/10/1302:04:32buyUS$911.7US$0.0020990.71380.051644434,184.10xeb...7054
2025/10/1302:04:25buyUS$25.54US$0.0020930.020.05163912,198.980xa8...7f2b
2025/10/1302:04:20sellUS$34.54US$0.0020830.027040.05163116,578.810xa7...c774
2025/10/1302:04:20buyUS$1,277.11US$0.00208510.051632612,376.940xf2...f42a
2025/10/1302:04:18sellUS$2.19US$0.0020650.0017180.0516171,062.650x38...7348
2025/10/1302:04:17sellUS$181.53US$0.0020670.14210.05161987,792.020x6f...54fc
2025/10/1302:04:09sellUS$6.77US$0.0020690.0053030.051623,273.480xfe...c2ec
2025/10/1302:04:07sellUS$16.19US$0.0020690.012680.051627,828.920x11...a404
2025/10/1302:03:56buyUS$50.78US$0.0020790.039760.05162824,423.940xd0...4723
2025/10/1302:03:51buyUS$1,277.11US$0.0020710.051621616,815.450xf9...20a9
2025/10/1302:03:36sellUS$808.03US$0.0020560.63270.05161392,884.70xb3...3271