WhatToFarm
/
开始
12 Swap

LYUM-WBNB 配对信息

价格 USD
US$0.0003166
价格
0.065053 WBNB
TVL
US$59,393.9
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LYUM:
9376.68万
池化 WBNB:
US$47.39

LYUM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,LYUM 代币的当前价格为 US$0.0003166。LYUM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LYUM 代币合约地址为 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d,市场总值为 US$94,995.83。流动性池合约地址为 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96,锁仓总价值 (TVL) 为 US$59,393.90。LYUM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LYUM/WBNB 的流动性为 US$59,393.90,合约地址为 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96。

LYUM/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LYUM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LYUM 兑换 WBNB 的汇率为 0.0000005053, 记录时间为 UTC 22:48。

今天 1 LYUM 兑换成美元的价格为 US$0.0003166。

LYUM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1514:28:37sellUS$83.66US$0.00031660.13350.065053264,210.290xe9...9647
2026/06/1514:28:37sellUS$25.58US$0.00031790.040820.06507480,455.860xe9...9647
2026/06/1506:45:50buyUS$4.53US$0.00031550.0073350.06510314,374.830xa4...2a48
2026/06/1412:49:35buyUS$27.99US$0.00031140.045810.06509789,873.170x23...d757
2026/06/1411:22:19sellUS$49.19US$0.00031060.080390.065075158,384.150x81...cee7
2026/06/1411:19:13sellUS$106.1US$0.00031220.17340.065103339,853.590xf8...db41
2026/06/1404:05:31sellUS$0.01051US$0.00031220.000017240.06512133.660x00...83f2
2026/06/1402:51:37buyUS$1.1US$0.00031380.0018060.0651493,507.80x04...0a0c
2026/06/1402:51:37sellUS$6.51US$0.00031220.010680.06512220,853.720x04...0a0c
2026/06/1315:19:49sellUS$45.72US$0.00031330.074890.065131145,938.240x32...931e
2026/06/1309:38:02sellUS$1.21US$0.00031010.0020050.0651393,902.180xa5...75c4
2026/06/1309:38:02sellUS$14.26US$0.00031030.023640.06514245,973.420xa5...75c4
2026/06/1122:13:06buyUS$55.37US$0.00031180.091640.065161177,570.550xdc...5e36
2026/06/1122:13:06buyUS$57.61US$0.00031060.095340.06514185,467.30xdc...5e36
2026/06/1115:21:03sellUS$2.73US$0.00030590.004570.0651058,951.430x3c...0a55
2026/06/1007:33:05sellUS$2.61US$0.00030010.0044490.0651068,713.710x95...e977
2026/06/1007:33:05buyUS$0.0005877US$0.00030170.0510.0651331.940x95...e977
2026/06/1007:33:05sellUS$1.1US$0.00030010.0018750.0651073,672.580x95...e977
2026/06/0915:08:34buyUS$5.85US$0.00030280.009930.06513219,349.020x2c...55fe
2026/06/0915:00:39buyUS$52.61US$0.00030210.089370.065132174,138.930x15...3616