WhatToFarm
/
开始
12 Swap

LYUM-WBNB 配对信息

价格 USD
US$0.0009568
价格
0.05102 WBNB
TVL
US$126,283.93
市值
US$28.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LYUM:
6582.76万
池化 WBNB:
US$67.37

LYUM/WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,LYUM 代币的当前价格为 US$0.0009568。LYUM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LYUM 代币合约地址为 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d,市场总值为 US$287,045.46。流动性池合约地址为 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96,锁仓总价值 (TVL) 为 US$126,283.94。LYUM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LYUM/WBNB 的流动性为 US$126,283.94,合约地址为 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96。

LYUM/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LYUM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LYUM 兑换 WBNB 的汇率为 0.00000102, 记录时间为 UTC 03:15。

今天 1 LYUM 兑换成美元的价格为 US$0.0009568。

LYUM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1714:25:22sellUS$12.19US$0.0009570.0130.05102112,738.650x99...99ad
2026/01/1714:25:22sellUS$0.9452US$0.00095680.0010080.05102987.880x99...99ad
2026/01/1706:13:29sellUS$40.45US$0.00095220.043410.05102242,479.690xea...4b77
2026/01/1601:55:46sellUS$37.73US$0.00095270.040520.05102339,6000x88...1366
2026/01/1601:55:46sellUS$12.91US$0.00095350.013860.05102413,541.210x88...1366
2026/01/1600:25:49buyUS$6.81US$0.00095840.007320.0510297,110.360xb9...2310
2026/01/1521:30:34sellUS$1.08US$0.00094940.0011680.0510241,140.990x75...7392
2026/01/1517:43:23sellUS$85.57US$0.00096350.091080.05102588,811.690x9e...ca41
2026/01/1501:03:33sellUS$1.86US$0.00096240.0019940.0510271,941.560x0e...46c8
2026/01/1501:03:33sellUS$2.97US$0.00096240.0031760.0510273,092.460x0e...46c8
2026/01/1323:36:07sellUS$2.05US$0.00096740.0021850.0510272,127.420x3b...ea00
2026/01/1323:36:07sellUS$57.61US$0.00096830.061170.05102859,495.470x3b...ea00
2026/01/1220:02:16sellUS$188.87US$0.00093310.20890.051032202,4000xd2...4843
2026/01/1220:02:16sellUS$14.99US$0.00093630.016590.05103516,018.320xd2...4843
2026/01/1210:06:41sellUS$3.03US$0.00093550.0033560.0510363,239.910xf3...8d52
2026/01/1122:29:59sellUS$49.89US$0.00093320.055440.05103653,468.320xf0...9150
2026/01/1122:28:13sellUS$85.17US$0.000940.094160.05103990,611.610x7c...4313
2026/01/1122:22:47sellUS$269.18US$0.00094540.29760.051045284,726.440x7d...0bf0
2026/01/1116:31:05sellUS$10.51US$0.00095270.01160.05105111,0340xd8...4ee3
2026/01/1116:31:05sellUS$53.49US$0.00095180.059050.0510556,205.920xd8...4ee3