WhatToFarm
/
开始
12 Swap

LYUM-WBNB 配对信息

价格 USD
US$0.0002945
价格
0.063876 WBNB
TVL
US$63,172.79
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.17%
分享
交易
2
买入
0
卖出
2
交易量
9
Telegram 价格警报
交易对:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LYUM:
1.07亿
池化 WBNB:
US$41.57

LYUM/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,LYUM 代币的当前价格为 US$0.0002945。LYUM 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$9.39。LYUM 代币合约地址为 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d,市场总值为 US$88,373.64。流动性池合约地址为 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96,锁仓总价值 (TVL) 为 US$63,172.79。LYUM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LYUM/WBNB 的流动性为 US$63,172.79,合约地址为 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96。

LYUM/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

LYUM/WBNB 池在过去 24 小时内的交易量为 US$9.39。

1 LYUM 兑换 WBNB 的汇率为 0.0000003876, 记录时间为 UTC 14:21。

今天 1 LYUM 兑换成美元的价格为 US$0.0002945。

LYUM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3003:50:27sellUS$6.13US$0.00029450.0080780.06387620,837.820x46...0c29
2026/09/2923:19:27sellUS$3.24US$0.0002950.0042680.06387811,007.270x5f...aaea
2026/09/2818:58:04sellUS$1.39US$0.00029870.0018090.0638784,664.910x97...4950
2026/09/2809:56:35sellUS$40.43US$0.00029480.053260.063883137,138.550x44...bf82
2026/09/2809:56:35sellUS$15.54US$0.00029540.020460.0638952,611.320x44...bf82
2026/09/2719:11:58sellUS$48.83US$0.00030350.062710.063898160,871.750x9a...0d98
2026/09/2719:10:43sellUS$36.17US$0.00030430.046450.063908118,845.970x16...74e0
2026/09/2719:09:04sellUS$32.36US$0.0003050.041550.063916106,098.660x73...2ef1
2026/09/2719:09:04sellUS$15.49US$0.00030540.01990.06392250,737.210x73...2ef1
2026/09/2719:07:43sellUS$37.02US$0.00030580.047550.063929121,037.050xbe...e196
2026/09/2719:03:51sellUS$39.31US$0.00030660.05050.063938128,234.580xb1...133a
2026/09/2718:59:51sellUS$37.76US$0.00030750.048470.063947122,801.250x12...ad59
2026/09/2718:59:51sellUS$15.22US$0.0003080.019540.06395449,421.710x12...ad59
2026/09/2718:58:44sellUS$36.62US$0.00030840.047010.06396118,721.440xb8...3db9
2026/09/2718:57:42sellUS$38.68US$0.00030910.049670.063969125,145.590x7e...32e3
2026/09/2718:55:41sellUS$14.63US$0.00031020.018790.06398447,167.90x58...6557
2026/09/2718:55:41sellUS$36.72US$0.00030970.047160.063978118,558.850x58...6557
2026/09/2718:54:27sellUS$37.08US$0.00031070.047620.063991119,334.190x37...526b
2026/09/2718:53:18sellUS$38.16US$0.00031140.049020.064122,562.720x92...4757
2026/09/2718:52:26sellUS$15.9US$0.00031260.020410.06401450,859.40xdc...41cc