WhatToFarm
/
开始
12 Swap

LYC-WBNB 配对信息

价格 USD
US$0.0106005
价格
0.013937 WBNB
TVL
US$12,860.7
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x525f73bc96486a2c5a2f28F75772091b8C5F4193
LYC:
0xc1ffFB212ED0Cf1d673fe09F22e36e2950e17222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LYC:
106.89万亿
池化 WBNB:
US$10.03

LYC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,LYC 代币的当前价格为 US$0.00000000006005。LYC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LYC 代币合约地址为 0xc1ffFB212ED0Cf1d673fe09F22e36e2950e17222,市场总值为 US$30,027.16。流动性池合约地址为 0x525f73bc96486a2c5a2f28F75772091b8C5F4193,锁仓总价值 (TVL) 为 US$12,860.71。LYC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LYC/WBNB 的流动性为 US$12,860.71,合约地址为 0x525f73bc96486a2c5a2f28F75772091b8C5F4193。

LYC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LYC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LYC 兑换 WBNB 的汇率为 0.0000000000000937, 记录时间为 UTC 12:37。

今天 1 LYC 兑换成美元的价格为 US$0.00000000006005。

LYC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0715:45:46sellUS$0.7116US$0.0106010.001110.0139378118.4亿0x72...d0ce
2026/02/0715:45:46sellUS$2.13US$0.01060130.0033290.0139384354.78亿0x72...d0ce
2026/02/0715:45:46sellUS$0.3554US$0.01060110.00055460.01393859.13亿0x72...d0ce
2026/02/0715:45:46sellUS$4.73US$0.01060050.0073910.013937788.81亿0x72...d0ce
2026/02/0617:27:47sellUS$11.82US$0.01062560.017770.01394031890.72亿0x34...c96d
2026/02/0616:53:39sellUS$9.44US$0.0106250.014250.01394331510.87亿0x23...aa8e
2026/02/0616:28:45sellUS$10.7US$0.01062510.01620.01394621712.12亿0x32...fc6f
2026/02/0616:14:00sellUS$7.14US$0.01062390.010860.01394871144.67亿0x22...dc34
2026/02/0616:10:07sellUS$7.71US$0.01062310.011770.01395091237.85亿0x7f...44e9
2026/02/0614:45:38sellUS$11US$0.01062280.016850.01395361767.43亿0xfa...d7fa
2026/02/0600:52:54buyUS$0.0106229US$0.01059170.01210130.01396281.050x37...b973
2026/02/0600:52:54sellUS$5.18US$0.0105880.008430.0139567881.07亿0x37...b973
2026/02/0600:52:54sellUS$0.8626US$0.01058740.0014030.0139558146.85亿0x37...b973
2026/02/0600:52:54sellUS$1.72US$0.01058720.0028090.0139554294.04亿0x37...b973
2026/02/0600:20:17buyUS$21.36US$0.01055160.037130.01395883872.95亿0xb1...44df
2026/02/0600:15:49buyUS$26.54US$0.01055450.045520.0139514787亿0xed...0bc7
2026/02/0600:14:13buyUS$29.74US$0.01055460.050510.0139425362.47亿0x45...b504
2026/02/0600:13:11buyUS$13.98US$0.01055610.023520.01393512515.46亿0xca...28cc
2026/02/0600:10:42buyUS$11.15US$0.01055760.018620.01393112000.65亿0xe2...b3e7
2026/02/0600:05:48buyUS$12.13US$0.01055760.020180.01392752176.44亿0x22...7146