WhatToFarm
/
开始
12 Swap

LYC-WBNB 配对信息

价格 USD
US$0.0105448
价格
0.0139771 WBNB
TVL
US$11,431.51
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x525f73bc96486a2c5a2f28F75772091b8C5F4193
LYC:
0xc1ffFB212ED0Cf1d673fe09F22e36e2950e17222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LYC:
104.87万亿
池化 WBNB:
US$10.24

LYC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,LYC 代币的当前价格为 US$0.00000000005448。LYC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LYC 代币合约地址为 0xc1ffFB212ED0Cf1d673fe09F22e36e2950e17222,市场总值为 US$27,244.65。流动性池合约地址为 0x525f73bc96486a2c5a2f28F75772091b8C5F4193,锁仓总价值 (TVL) 为 US$11,431.51。LYC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LYC/WBNB 的流动性为 US$11,431.51,合约地址为 0x525f73bc96486a2c5a2f28F75772091b8C5F4193。

LYC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LYC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LYC 兑换 WBNB 的汇率为 0.00000000000009771, 记录时间为 UTC 18:41。

今天 1 LYC 兑换成美元的价格为 US$0.00000000005448。

LYC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0519:01:37buyUS$15.87US$0.01054480.028460.01397712912.73亿0xe9...788a
2026/06/0518:55:24buyUS$9.45US$0.01054560.016850.01397281732.45亿0xff...79b9
2026/06/0518:52:28buyUS$10.21US$0.01054650.018110.01396951868.84亿0x28...f67d
2026/06/0518:36:33buyUS$9.26US$0.01054730.016350.01396621692.35亿0xb8...9bf6
2026/06/0518:30:07buyUS$0.009914US$0.01054870.000017450.01396591.81亿0xdd...bbb4
2026/06/0518:30:07sellUS$0.8194US$0.01054530.0014420.01396150.24亿0xdd...bbb4
2026/06/0518:30:07sellUS$0.4093US$0.01054550.00072040.013960275.03亿0xdd...bbb4
2026/06/0518:30:07sellUS$0.008358US$0.01054530.000014710.01395981.53亿0xdd...bbb4
2026/06/0518:30:07sellUS$2.45US$0.01054570.0043240.0139606450.19亿0xdd...bbb4
2026/06/0518:30:04buyUS$8.85US$0.01054770.015590.01396441616.93亿0x78...dedb
2026/06/0516:11:59buyUS$11.4US$0.01054820.019990.0139612080.23亿0xa7...2dbb
2026/06/0506:22:56buyUS$12.55US$0.01054990.021840.01395712282.54亿0xba...7d5b
2026/06/0506:18:43buyUS$14.47US$0.01055040.025050.01395272630.08亿0xd9...f8c7
2026/06/0506:03:49buyUS$10.14US$0.01055120.017450.01394871839.94亿0x8c...c329
2026/06/0506:00:43buyUS$8.19US$0.01055190.014040.01394571485.21亿0xed...90f4
2026/06/0505:47:33buyUS$16.91US$0.01055150.028870.01394173065.84亿0x21...3c78
2026/06/0410:48:41buyUS$0.00993US$0.01055360.000016860.01394011.79亿0xe7...adb0
2026/06/0410:48:41sellUS$0.008372US$0.01055020.000014210.01393431.52亿0xe7...adb0
2026/06/0410:48:41sellUS$2.41US$0.01055060.0041060.0139351439.16亿0xe7...adb0
2026/06/0410:48:41sellUS$0.4028US$0.01055040.00068410.013934673.19亿0xe7...adb0