WhatToFarm
/
开始
12 Swap

LYC-WBNB 配对信息

价格 USD
US$0.0105515
价格
0.0139117 WBNB
TVL
US$11,896.09
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x525f73bc96486a2c5a2f28F75772091b8C5F4193
LYC:
0xc1ffFB212ED0Cf1d673fe09F22e36e2950e17222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LYC:
107.95万亿
池化 WBNB:
US$9.83

LYC/WBNB 在 的价格统计

截至 2025年7月6日,在 DEX 上,LYC 代币的当前价格为 US$0.00000000005515。LYC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LYC 代币合约地址为 0xc1ffFB212ED0Cf1d673fe09F22e36e2950e17222,市场总值为 US$27,550.67。流动性池合约地址为 0x525f73bc96486a2c5a2f28F75772091b8C5F4193,锁仓总价值 (TVL) 为 US$11,896.10。LYC/WBNB 交易对在 上进行交易。

常见问题

当前 LYC/WBNB 的流动性为 US$11,896.10,合约地址为 0x525f73bc96486a2c5a2f28F75772091b8C5F4193。

LYC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LYC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LYC 兑换 WBNB 的汇率为 0.00000000000009117, 记录时间为 UTC 02:12。

今天 1 LYC 兑换成美元的价格为 US$0.00000000005515。

LYC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2220:12:00buyUS$8.92US$0.01055150.014740.01391171617.45亿0xa7...f06d
2025/06/2219:15:53buyUS$6.83US$0.01055220.011250.01390931238.29亿0x1b...94a8
2025/06/2215:54:07buyUS$7.69US$0.01055250.012630.0139071392.7亿0xf9...2517
2025/06/2215:26:29buyUS$6.9US$0.01055290.011290.01390481248.52亿0xcd...baf1
2025/06/2214:23:35buyUS$9.35US$0.01055280.015270.01390241692.76亿0x77...fa87
2025/06/2214:19:01buyUS$8.14US$0.01055410.013230.01389981470.34亿0xe7...cd90
2025/05/2714:12:31sellUS$27.29US$0.01062450.039230.01389774370.19亿0xd9...dce9
2025/05/2714:12:31sellUS$0.7795US$0.01062710.001120.0139014124.29亿0xd9...dce9
2025/05/2714:12:31sellUS$0.3893US$0.01062720.00055950.013901562.07亿0xd9...dce9
2025/05/2714:12:31sellUS$2.33US$0.01062750.0033580.0139019372.41亿0xd9...dce9
2025/05/1211:19:31sellUS$15.13US$0.0106210.022030.01390422436.92亿0x19...bfdd
2025/05/1211:06:01sellUS$18.68US$0.01061990.027480.01391153014.56亿0x66...3df3
2025/05/1002:55:45sellUS$8.42US$0.01061670.012520.01391741365.64亿0xcd...db97
2025/05/1002:40:24sellUS$0.7809US$0.01061720.0011620.0139187126.52亿0xc3...c91c
2025/05/1002:40:24sellUS$0.39US$0.01061730.00058060.013918963.18亿0xc3...c91c
2025/05/1002:40:24sellUS$2.34US$0.01061760.0034850.0139192379.11亿0xc3...c91c
2025/05/1000:08:30sellUS$61.34US$0.01061960.091880.01392819898.94亿0x88...184c
2025/05/1000:08:30sellUS$0.6553US$0.01062540.00098160.0139369104.78亿0x88...184c
2025/05/1000:08:30sellUS$0.3273US$0.01062550.00049020.01393752.32亿0x88...184c
2025/05/1000:08:30sellUS$1.96US$0.01062570.0029420.0139373313.95亿0x88...184c