WhatToFarm
/
开始
12 Swap

LVL-WBNB 配对信息

价格 USD
US$0.008153
价格
0.00001339 WBNB
TVL
US$13,587.11
市值
US$21.9万
5分钟
0%
1小时
0.07%
4小时
0.70%
24小时
-0.13%
分享
交易
13
买入
9
卖出
4
交易量
43
Telegram 价格警报
交易对:
0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85
LVL:
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LVL:
831,496.67
池化 WBNB:
US$11.16

LVL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,LVL 代币的当前价格为 US$0.008153。LVL 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$42.97。LVL 代币合约地址为 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149,市场总值为 US$218,713.07。流动性池合约地址为 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85,锁仓总价值 (TVL) 为 US$13,587.12。LVL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LVL/WBNB 的流动性为 US$13,587.12,合约地址为 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85。

LVL/WBNB 池在过去 24 小时内总交易笔数为 13,其中 9 笔为买入交易,4 笔为卖出交易。

LVL/WBNB 池在过去 24 小时内的交易量为 US$42.97。

1 LVL 兑换 WBNB 的汇率为 0.00001339, 记录时间为 UTC 12:57。

今天 1 LVL 兑换成美元的价格为 US$0.008153。

LVL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1712:51:15sellUS$2.75US$0.0081530.0045320.00001339338.320xf8...f053
2026/06/1712:44:26sellUS$1.65US$0.0081470.0027160.0000134202.630x27...8b43
2026/06/1709:56:14buyUS$2.42US$0.0080960.0040330.00001347299.370x84...0969
2026/06/1708:44:56buyUS$2.33US$0.0081010.0038810.00001346288.320x67...ba45
2026/06/1708:32:45buyUS$2.01US$0.0081070.0033440.00001345248.620xfc...c58c
2026/06/1708:26:53buyUS$1.55US$0.0081110.0025720.00001344191.340xfd...2770
2026/06/1704:25:48buyUS$0.009379US$0.0081480.000015470.000013441.150x15...389f
2026/06/1618:09:51sellUS$1.94US$0.0081520.0031890.00001338238.380x39...dc84
2026/06/1618:08:20sellUS$1US$0.0081580.0016410.00001338122.630xe0...d70b
2026/06/1613:28:29buyUS$9.69US$0.0081010.016080.000013431,196.880xb8...0e7f
2026/06/1613:28:06buyUS$5.86US$0.0081290.0096770.0000134721.960x96...23d7
2026/06/1613:27:16buyUS$6.14US$0.0081490.010080.00001338754.050x32...4827
2026/06/1613:11:39buyUS$5.56US$0.0081640.0091080.00001335681.870xe5...2c70
2026/06/1607:36:11sellUS$2.99US$0.0082250.0048420.00001328364.480xf1...0223
2026/06/1602:28:09buyUS$5.81US$0.0081670.0094960.00001334711.490x74...a8e8
2026/06/1602:13:11buyUS$3.85US$0.008180.0062830.00001332471.410xa1...4af3
2026/06/1602:06:49buyUS$1.49US$0.0081930.0024320.00001331182.640x42...1509
2026/06/1523:00:18buyUS$2.52US$0.0081960.0040950.00001331307.670x86...6d93
2026/06/1522:26:11buyUS$5.62US$0.0082050.0091080.00001329685.140x5d...7801
2026/06/1521:08:39buyUS$2.31US$0.0082160.0037410.00001327281.750xa0...5dbc