WhatToFarm
/
开始
12 Swap

LVL-WBNB 配对信息

价格 USD
US$0.01089
价格
0.00001269 WBNB
TVL
US$18,697.06
市值
US$29.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.68%
分享
交易
13
买入
7
卖出
6
交易量
107
Telegram 价格警报
交易对:
0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85
LVL:
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LVL:
859,541.55
池化 WBNB:
US$10.89

LVL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月1日,在 DEX PancakeSwap 上,LVL 代币的当前价格为 US$0.01089。LVL 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$107.28。LVL 代币合约地址为 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149,市场总值为 US$292,345.82。流动性池合约地址为 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85,锁仓总价值 (TVL) 为 US$18,697.07。LVL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LVL/WBNB 的流动性为 US$18,697.07,合约地址为 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85。

LVL/WBNB 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

LVL/WBNB 池在过去 24 小时内的交易量为 US$107.28。

1 LVL 兑换 WBNB 的汇率为 0.00001269, 记录时间为 UTC 15:17。

今天 1 LVL 兑换成美元的价格为 US$0.01089。

LVL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0112:09:26sellUS$42.16US$0.010890.049120.000012693,868.590x8a...551c
2026/01/0107:58:19buyUS$2.29US$0.0110.0026740.00001281208.680x3f...81b6
2026/01/0107:13:49buyUS$4.25US$0.011010.0049440.0000128386.020x7b...2d1f
2026/01/0106:49:16buyUS$2.99US$0.011020.0034790.00001279271.860x01...d608
2026/01/0106:40:06buyUS$0.03832US$0.011070.000044250.000012793.450xba...1076
2026/01/0101:58:01sellUS$5.46US$0.01110.0062650.00001273491.90x09...de1c
2026/01/0101:42:15sellUS$4.36US$0.011030.0050410.00001275395.40xe0...8aa9
2026/01/0101:10:12sellUS$4.87US$0.011070.0056150.00001276439.930x7a...ba2b
2025/12/3116:42:45buyUS$9.66US$0.011010.011250.00001282877.640x5b...5e54
2025/12/3115:18:26buyUS$7.72US$0.011020.0089640.00001279700.540x9b...6e00
2025/12/3115:02:30buyUS$5.86US$0.011040.0067890.00001277531.310xbd...cd89
2025/12/3114:08:55sellUS$9.86US$0.011130.011260.00001272885.670x41...3523
2025/12/3114:03:08sellUS$7.72US$0.011080.0088770.00001274696.580x2d...794c
2025/12/3109:36:56sellUS$0.6875US$0.011010.00079620.0000127562.420x77...34ed
2025/12/3108:08:46sellUS$3.64US$0.011070.0041940.00001276328.680x56...a423
2025/12/3107:51:19sellUS$3.84US$0.011060.0044390.00001277347.650xa6...9d1b
2025/12/3106:21:18sellUS$3.08US$0.011050.0035640.00001278278.90x6c...f79a
2025/12/3014:52:20sellUS$7.89US$0.010960.0092070.00001279719.610x72...336e
2025/12/3013:56:29sellUS$4.97US$0.011040.0057690.00001281450.310x92...4100
2025/12/3013:44:22sellUS$4.21US$0.011030.0048960.00001282381.820xf4...e7e0