WhatToFarm
/
开始
12 Swap

LV-WBNB 配对信息

价格 USD
US$0.0185242
价格
0.0215894 WBNB
TVL
US$0.0101094
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
779
买入
521
卖出
258
交易量
395万
Telegram 价格警报
交易对:
0x9FC46289463EfBdF8ede09942525ac043D2B95e8
LV:
0x772ac59B9a0bF620012Cc6d326f844C6bCA6dD8E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LV:
1044.1万
池化 WBNB:
US$0.0146154

LV/WBNB 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX PancakeSwap 上,LV 代币的当前价格为 US$0.0000000000000000005242。LV 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 779 笔交易,总交易量为 US$3,952,693.82。LV 代币合约地址为 0x772ac59B9a0bF620012Cc6d326f844C6bCA6dD8E,市场总值为 US$0.00。流动性池合约地址为 0x9FC46289463EfBdF8ede09942525ac043D2B95e8,锁仓总价值 (TVL) 为 US$0.00。LV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LV/WBNB 的流动性为 US$0.00,合约地址为 0x9FC46289463EfBdF8ede09942525ac043D2B95e8。

LV/WBNB 池在过去 24 小时内总交易笔数为 779,其中 521 笔为买入交易,258 笔为卖出交易。

LV/WBNB 池在过去 24 小时内的交易量为 US$3,952,693.82。

1 LV 兑换 WBNB 的汇率为 0.0000000000000000000005894, 记录时间为 UTC 03:51。

今天 1 LV 兑换成美元的价格为 US$0.0000000000000000005242。

LV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1413:00:04sellUS$0.0115473US$0.01852420.000049990.02158941044.1万0x60...2085
2025/12/1413:00:05buyUS$0.0115473US$0.01852420.0000120.02158941044.1万0x88...58ee
2025/12/1413:00:01buyUS$0.0201563US$0.01852420.0000350.02158940.0029830x7d...127f
2025/12/1413:00:01sellUS$0.092736US$0.018524263.340.02158945.22亿0x86...7fc7
2025/12/1413:00:01buyUS$0.092736US$0.01852420.0530.02158945.22亿0x8d...2c1a
2025/12/1413:00:01buyUS$0.0208921US$0.01852420.0000120.02158940.017010xcb...050b
2025/12/1412:59:31sellUS$2,138.1US$0.00011172.40.0612561913.46万0x6d...7f89
2025/12/1412:59:23sellUS$4,498.42US$0.00011625.460.0613073868.89万0xc5...9aac
2025/12/1412:59:16sellUS$3,889.92US$0.00013644.640.0615332851.15万0x9a...606c
2025/12/1412:59:09sellUS$5,609.41US$0.00015486.860.0617413622.5万0x47...cb64
2025/12/1412:59:01sellUS$23,874.77US$0.000184139.630.062071.3亿0x1f...e3a2
2025/12/1412:58:55sellUS$3,358.41US$0.00041473.770.064662809.79万0xc2...e874
2025/12/1412:58:48sellUS$5,234.55US$0.00044755.880.0650311169.67万0x5e...1435
2025/12/1412:58:41sellUS$3,200.8US$0.00048123.590.06541665.17万0x54...5c6c
2025/12/1412:58:28sellUS$7,404.24US$0.00049558.840.0655711494.11万0x25...c092
2025/12/1412:58:19sellUS$4,583.4US$0.0005815.150.066533788.79万0x52...90ad
2025/12/1412:58:01sellUS$11,994.16US$0.000603314.780.0667831988.08万0xdf...bca2
2025/12/1412:57:54sellUS$15,659.01US$0.000728519.660.0681912149.24万0xb5...f07c
2025/12/1412:57:36sellUS$17,644.11US$0.000913522.170.0510271931.31万0x71...5848
2025/12/1412:57:28sellUS$17,145.19US$0.00114721.210.0512891494.39万0x01...8dd9