WhatToFarm
/
开始
12 Swap

LUS-WBNB 配对信息

价格 USD
US$0.00005713
价格
0.077368 WBNB
TVL
US$25,735.88
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.13%
分享
交易
3
买入
0
卖出
3
交易量
3
Telegram 价格警报
交易对:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUS:
2.25亿
池化 WBNB:
US$16.59

LUS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX PancakeSwap 上,LUS 代币的当前价格为 US$0.00005713。LUS 价格在过去 24 小时内变化了 上涨 0.13%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.85。LUS 代币合约地址为 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4,市场总值为 US$19,997.64。流动性池合约地址为 0x0810405A39DC878aF401Ab322b38E01066071491,锁仓总价值 (TVL) 为 US$25,735.89。LUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUS/WBNB 的流动性为 US$25,735.89,合约地址为 0x0810405A39DC878aF401Ab322b38E01066071491。

LUS/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

LUS/WBNB 池在过去 24 小时内的交易量为 US$2.85。

1 LUS 兑换 WBNB 的汇率为 0.00000007368, 记录时间为 UTC 23:35。

今天 1 LUS 兑换成美元的价格为 US$0.00005713。

LUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2518:42:08sellUS$0.1223US$0.000057130.00015770.0773682,141.320x00...35d9
2026/09/2507:41:37sellUS$2.34US$0.000056820.0030460.0773741,335.20x6d...4a93
2026/09/2507:21:55sellUS$0.3829US$0.000057060.00049470.0773716,711.010x62...bfde
2026/09/2318:53:01sellUS$0.0731US$0.000056640.000095140.0773721,290.610x21...37b3
2026/09/2316:50:35buyUS$0.664US$0.000056560.00086970.07740811,739.450x23...cf06
2026/09/2304:22:07sellUS$0.1195US$0.000058680.00015010.0773712,036.530xfd...f400
2026/09/2116:53:14sellUS$0.139US$0.000058910.0001740.0773712,360.470xbd...980d
2026/09/2007:49:34sellUS$0.5518US$0.000055180.00073720.07737210,0000xad...0477
2026/09/1901:11:16sellUS$0.09709US$0.000056230.00012720.0773721,726.570xfe...44a5
2026/09/1821:34:16sellUS$0.1399US$0.000056310.00018320.0773722,485.170xcd...5700
2026/09/1820:16:35sellUS$0.08611US$0.000056360.00011260.0773721,527.720x4b...7ab8
2026/09/1615:03:32sellUS$0.104US$0.000052380.00014640.0773721,9860x08...13c3
2026/09/1613:18:24sellUS$0.03661US$0.000052520.00005140.077372697.150xbf...303e
2026/09/1421:12:00sellUS$0.06256US$0.000053440.000086310.0773731,170.740x95...6105
2026/09/1323:28:49buyUS$0.0245US$0.000053080.000034210.07741461.70x27...5c7c
2026/09/1204:39:10sellUS$0.04743US$0.000054150.000064590.077373876.060x2c...2182
2026/09/1120:13:21sellUS$0.04509US$0.00005360.000062010.077373841.110x49...2ef8
2026/09/1107:36:56sellUS$0.001142US$0.000052680.0515990.07737321.690x7c...53d4
2026/09/1015:57:45buyUS$0.07906US$0.000052340.00011190.077411,510.540xa0...1520
2026/09/1011:38:01sellUS$10.55US$0.00005280.014740.077379199,846.160x20...9fca