WhatToFarm
/
开始
12 Swap

LUNAR-WBNB 配对信息

价格 USD
US$0.0001012
价格
0.061086 WBNB
TVL
US$21,248.29
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7f46fD56c0626fC130b0c19BC12885a7c0086100
LUNAR:
0x45E7331E6404CaC8B370a66b31fe0FfDA7fCed9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUNAR:
1.04亿
池化 WBNB:
US$11.33

LUNAR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,LUNAR 代币的当前价格为 US$0.0001012。LUNAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LUNAR 代币合约地址为 0x45E7331E6404CaC8B370a66b31fe0FfDA7fCed9c,市场总值为 US$35,439.69。流动性池合约地址为 0x7f46fD56c0626fC130b0c19BC12885a7c0086100,锁仓总价值 (TVL) 为 US$21,248.29。LUNAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUNAR/WBNB 的流动性为 US$21,248.29,合约地址为 0x7f46fD56c0626fC130b0c19BC12885a7c0086100。

LUNAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LUNAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LUNAR 兑换 WBNB 的汇率为 0.0000001086, 记录时间为 UTC 15:04。

今天 1 LUNAR 兑换成美元的价格为 US$0.0001012。

LUNAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1700:12:31sellUS$0.239US$0.00010120.00035620.0610862,361.140x36...24e8
2026/01/1700:12:31sellUS$34.41US$0.00010120.050590.061086339,862.670x36...24e8
2026/01/1700:12:31sellUS$0.2389US$0.00010120.0003560.0610862,359.670x36...24e8
2026/01/1700:12:31sellUS$1,535.95US$0.00010121.920.0610861516.9万0x36...24e8
2026/01/1700:12:31sellUS$0.05973US$0.00010120.000089010.061086589.910x36...24e8
2026/01/1700:12:31sellUS$34.39US$0.00010120.051060.061086339,731.490x36...24e8
2026/01/1700:12:31sellUS$8.59US$0.00010120.01270.06108684,932.870x36...24e8
2026/01/1411:28:26sellUS$11.51US$0.00014090.012340.0615181,704.440x00...a04d
2026/01/1303:13:05sellUS$0.009843US$0.00013690.000010870.06151271.880xe6...f249
2026/01/1303:13:05sellUS$0.03937US$0.00013690.000043480.061512287.520xe6...f249
2026/01/1303:13:05sellUS$1.46US$0.00013690.001620.06151210,7160xe6...f249
2026/01/1303:13:05sellUS$0.03939US$0.00013690.00004350.061512287.70xe6...f249
2026/01/0707:23:27sellUS$0.5436US$0.00013780.00059650.0615123,944.320x29...bfec
2025/12/2607:39:24sellUS$0.1365US$0.00012730.0001620.0615121,071.60xeb...03ec
2025/12/2607:33:27sellUS$0.1372US$0.0001280.0001620.0615121,071.60x3c...bdef
2025/12/2607:24:48sellUS$0.1364US$0.00012730.0001620.0615121,071.60xfa...5c49
2025/12/2607:19:57sellUS$0.1364US$0.00012730.0001620.0615121,071.60x4d...21e5
2025/12/2111:23:30sellUS$0.3917US$0.00012920.00045840.0615123,030.630xa7...77ea
2025/12/1318:47:55sellUS$0.5451US$0.00013520.00060980.0615124,031.780x6d...dc39
2025/12/1318:47:55sellUS$0.1362US$0.00013520.00015230.0615121,007.310x6d...dc39