WhatToFarm
/
开始
12 Swap

LUNAR-WBNB 配对信息

价格 USD
US$0.0001078
价格
0.061609 WBNB
TVL
US$16,726.56
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7f46fD56c0626fC130b0c19BC12885a7c0086100
LUNAR:
0x45E7331E6404CaC8B370a66b31fe0FfDA7fCed9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUNAR:
8549.92万
池化 WBNB:
US$13.79

LUNAR/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,LUNAR 代币的当前价格为 US$0.0001078。LUNAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LUNAR 代币合约地址为 0x45E7331E6404CaC8B370a66b31fe0FfDA7fCed9c,市场总值为 US$37,838.25。流动性池合约地址为 0x7f46fD56c0626fC130b0c19BC12885a7c0086100,锁仓总价值 (TVL) 为 US$16,726.56。LUNAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUNAR/WBNB 的流动性为 US$16,726.56,合约地址为 0x7f46fD56c0626fC130b0c19BC12885a7c0086100。

LUNAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LUNAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LUNAR 兑换 WBNB 的汇率为 0.0000001609, 记录时间为 UTC 20:30。

今天 1 LUNAR 兑换成美元的价格为 US$0.0001078。

LUNAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1021:41:31sellUS$0.469US$0.00010990.00070.061644,267.030x97...d160
2025/06/1021:41:31sellUS$1.77US$0.00010980.0026520.06163816,188.350x97...d160
2025/06/1021:41:31sellUS$1.99US$0.00010780.002970.06160918,454.690x97...d160
2025/06/1021:41:31sellUS$0.4974US$0.00010780.00074230.061614,610.850x97...d160
2025/06/1021:41:31sellUS$1.77US$0.00010980.0026520.06163916,178.430x97...d160
2025/06/1021:41:31sellUS$1.87US$0.00010990.0028010.0616417,078.590x97...d160
2025/06/1021:41:31sellUS$1.87US$0.00010990.00280.0616417,068.130x97...d160
2025/06/1021:41:31sellUS$0.4442US$0.00010980.00066290.0616394,044.60x97...d160
2025/06/1021:41:31sellUS$1.99US$0.00010790.002970.0616118,443.410x97...d160
2025/06/1021:41:31sellUS$78.63US$0.00010880.11730.061624722,366.950x97...d160
2025/06/0715:18:46sellUS$0.1597US$0.00010670.00024560.0616411,496.640xb5...e8aa
2025/06/0500:30:38sellUS$0.1769US$0.00010980.00026620.0616531,610.140x15...0b3d
2025/06/0500:30:38sellUS$0.708US$0.00010980.0010650.0616536,444.550x15...0b3d
2025/06/0500:30:38sellUS$0.7077US$0.00010980.0010640.0616536,440.560x15...0b3d
2025/06/0500:30:38sellUS$0.8013US$0.0001090.0012050.0616417,346.780x15...0b3d
2025/06/0500:30:38sellUS$0.7452US$0.00010990.0011210.0616546,779.530x15...0b3d
2025/06/0500:30:38sellUS$0.2002US$0.0001090.00030130.0616411,835.550x15...0b3d
2025/06/0500:30:38sellUS$0.1862US$0.00010990.00028030.0616531,694.880x15...0b3d
2025/06/0500:30:38sellUS$31.48US$0.00010940.047370.061647287,571.040x15...0b3d
2025/06/0500:30:38sellUS$0.801US$0.00010910.0012050.0616417,342.230x15...0b3d