WhatToFarm
/
开始
12 Swap

LUNA-WBNB 配对信息

价格 USD
US$0.00003595
价格
0.075861 WBNB
TVL
US$36,690.58
市值
US$213.4万
5分钟
0%
1小时
-0.05%
4小时
0.35%
24小时
-0.68%
分享
交易
361
买入
156
卖出
205
交易量
6467
Telegram 价格警报
交易对:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUNA:
5.12亿
池化 WBNB:
US$29.9

LUNA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,LUNA 代币的当前价格为 US$0.00003595。LUNA 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 361 笔交易,总交易量为 US$6,466.62。LUNA 代币合约地址为 0x156ab3346823B651294766e23e6Cf87254d68962,市场总值为 US$2,134,242.87。流动性池合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1,锁仓总价值 (TVL) 为 US$36,690.59。LUNA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUNA/WBNB 的流动性为 US$36,690.59,合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1。

LUNA/WBNB 池在过去 24 小时内总交易笔数为 361,其中 156 笔为买入交易,205 笔为卖出交易。

LUNA/WBNB 池在过去 24 小时内的交易量为 US$6,466.62。

1 LUNA 兑换 WBNB 的汇率为 0.00000005861, 记录时间为 UTC 07:18。

今天 1 LUNA 兑换成美元的价格为 US$0.00003595。

LUNA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2907:14:22buyUS$2US$0.000035950.0032620.07586155,658.970x89...259b
2026/03/2906:54:42sellUS$35.9US$0.00003590.058420.0758421,000,0000x25...d9a8
2026/03/2906:13:20sellUS$0.02434US$0.000035960.000039610.075853676.780x3d...8e4b
2026/03/2906:08:26sellUS$0.03507US$0.000035960.000057090.075853975.330xea...ee55
2026/03/2905:48:55buyUS$1.63US$0.000036070.0026720.07588245,425.460x9f...9925
2026/03/2905:48:23buyUS$0.1796US$0.000036060.0002930.0758824,981.30xe2...2427
2026/03/2905:34:22sellUS$0.03402US$0.000035860.000055510.075852948.50x70...e10e
2026/03/2904:52:21buyUS$14.04US$0.000035920.022980.075877390,977.940xcb...e7f0
2026/03/2904:49:00buyUS$4.55US$0.000035990.0074270.075871126,489.940x54...9a34
2026/03/2904:48:48buyUS$0.3795US$0.000035990.00061890.0758710,543.650xfd...7a62
2026/03/2904:48:34buyUS$0.7589US$0.000035980.0012370.07586921,088.610x3f...8898
2026/03/2904:48:33buyUS$0.4551US$0.000035980.00074230.07586912,647.640x4f...8574
2026/03/2904:48:10buyUS$0.759US$0.000035990.0012370.07586921,091.40x76...1422
2026/03/2904:47:05buyUS$0.7568US$0.000035880.0012370.07586821,093.140x72...3198
2026/03/2904:46:21buyUS$1.51US$0.000035990.0024750.07586742,191.520x6f...c06e
2026/03/2904:45:38buyUS$1.05US$0.000035980.0017250.07586729,407.430xf2...7fb4
2026/03/2904:39:43buyUS$0.3795US$0.000035980.00061890.07586610,550.180x28...985b
2026/03/2904:37:47buyUS$0.03127US$0.000035970.000050990.075866869.280x44...7687
2026/03/2904:34:51buyUS$0.01106US$0.0000360.000018030.075866307.420xa1...c531
2026/03/2904:31:29buyUS$2.27US$0.000035980.0037130.07586563,310.570x70...bd60