WhatToFarm
/
开始
12 Swap

LUNA-WBNB 配对信息

价格 USD
US$0.00006665
价格
0.061122 WBNB
TVL
US$52,752.94
市值
US$386.9万
5分钟
-0.18%
1小时
-0.09%
4小时
0.07%
24小时
-1.48%
分享
交易
350
买入
200
卖出
150
交易量
4149
Telegram 价格警报
交易对:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUNA:
3.97亿
池化 WBNB:
US$44.43

LUNA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,LUNA 代币的当前价格为 US$0.00006665。LUNA 价格在过去 24 小时内变化了 下跌 -1.48%。过去 24 小时的交易历史包含 350 笔交易,总交易量为 US$4,148.80。LUNA 代币合约地址为 0x156ab3346823B651294766e23e6Cf87254d68962,市场总值为 US$3,869,435.34。流动性池合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1,锁仓总价值 (TVL) 为 US$52,752.94。LUNA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUNA/WBNB 的流动性为 US$52,752.94,合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1。

LUNA/WBNB 池在过去 24 小时内总交易笔数为 350,其中 200 笔为买入交易,150 笔为卖出交易。

LUNA/WBNB 池在过去 24 小时内的交易量为 US$4,148.80。

1 LUNA 兑换 WBNB 的汇率为 0.0000001122, 记录时间为 UTC 09:13。

今天 1 LUNA 兑换成美元的价格为 US$0.00006665。

LUNA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2209:13:34buyUS$0.03096US$0.000066640.000052170.061122464.640xee...f68a
2026/06/2209:12:47buyUS$0.05199US$0.000066650.000087580.061122779.980xf4...b872
2026/06/2209:11:18buyUS$0.007563US$0.000066630.000012740.061122113.490x98...0ff8
2026/06/2209:10:11buyUS$0.02117US$0.000066620.000035680.061122317.790xd1...78b7
2026/06/2209:10:00buyUS$1.41US$0.000066620.0023870.06112221,267.340xa3...3d21
2026/06/2209:09:57buyUS$1.76US$0.00006660.0029710.06112226,471.550x63...bf89
2026/06/2209:09:54sellUS$78.55US$0.000066470.13230.06112118.17万0x9b...d023
2026/06/2209:08:36sellUS$16.66US$0.000066680.028090.061124249,848.410xec...8e11
2026/06/2209:06:43sellUS$2.81US$0.000066770.0047490.06112542,210.40x6d...54a7
2026/06/2208:50:24sellUS$0.2261US$0.000066770.0003810.0611253,385.940xf2...b166
2026/06/2208:49:36sellUS$0.07028US$0.000066770.00011840.0611251,052.50x2e...e48c
2026/06/2208:48:41buyUS$0.06099US$0.000067080.00010280.061131909.260x7f...42c9
2026/06/2208:41:49buyUS$0.003508US$0.00006710.0559130.0611352.280x23...39c6
2026/06/2208:40:47buyUS$10.87US$0.000067060.018330.06113162,164.110x67...d550
2026/06/2208:37:10buyUS$5.27US$0.000066980.0088890.06112978,679.870x8c...ee3e
2026/06/2208:34:55buyUS$0.05409US$0.000067030.000091140.061129806.880x34...f0e7
2026/06/2208:33:43buyUS$0.7887US$0.000067040.0013280.06112911,764.260x9a...803e
2026/06/2208:33:09buyUS$0.09105US$0.000067070.00015330.0611291,357.650xf5...53e8
2026/06/2208:28:55buyUS$0.05214US$0.000067060.000087820.061129777.570x1e...d2d8
2026/06/2208:28:14buyUS$18.54US$0.000067020.031220.061128276,652.930xa7...fdb0