WhatToFarm
/
开始
12 Swap

LUNA-WBNB 配对信息

价格 USD
US$0.00006675
价格
0.061125 WBNB
TVL
US$52,901.16
市值
US$387.6万
5分钟
0%
1小时
-0.14%
4小时
0.12%
24小时
-2.34%
分享
交易
324
买入
178
卖出
146
交易量
4618
Telegram 价格警报
交易对:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUNA:
3.95亿
池化 WBNB:
US$44.59

LUNA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,LUNA 代币的当前价格为 US$0.00006675。LUNA 价格在过去 24 小时内变化了 下跌 -2.34%。过去 24 小时的交易历史包含 324 笔交易,总交易量为 US$4,618.31。LUNA 代币合约地址为 0x156ab3346823B651294766e23e6Cf87254d68962,市场总值为 US$3,875,857.30。流动性池合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1,锁仓总价值 (TVL) 为 US$52,901.16。LUNA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUNA/WBNB 的流动性为 US$52,901.16,合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1。

LUNA/WBNB 池在过去 24 小时内总交易笔数为 324,其中 178 笔为买入交易,146 笔为卖出交易。

LUNA/WBNB 池在过去 24 小时内的交易量为 US$4,618.31。

1 LUNA 兑换 WBNB 的汇率为 0.0000001125, 记录时间为 UTC 02:50。

今天 1 LUNA 兑换成美元的价格为 US$0.00006675。

LUNA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2202:42:47sellUS$0.3039US$0.000066750.00051240.0611254,552.340x6d...a740
2026/06/2202:06:11buyUS$0.85US$0.000067150.0014310.06113112,658.530x7a...cb2b
2026/06/2201:58:18sellUS$7.2US$0.000066890.012120.061125107,655.670xaa...b043
2026/06/2201:46:02sellUS$0.6389US$0.000066850.0010760.0611269,557.270x17...5de9
2026/06/2201:38:51buyUS$0.1314US$0.000067190.00022130.0611311,955.960x94...e682
2026/06/2201:26:55sellUS$10.08US$0.0000670.016960.061126150,576.520x64...c288
2026/06/2201:26:21sellUS$7.21US$0.000066990.012130.061127107,644.550xf0...5c00
2026/06/2201:18:41sellUS$6.76US$0.000066550.011470.061127101,703.910xc4...5a23
2026/06/2201:12:03buyUS$0.01578US$0.000066640.000026860.061133236.890xd5...3bfd
2026/06/2201:04:24buyUS$0.1248US$0.000066680.00021230.0611331,872.990xc6...371a
2026/06/2200:54:38buyUS$0.08442US$0.000066610.00014370.0611331,267.50x57...b50a
2026/06/2200:44:36buyUS$0.1227US$0.000066690.00020860.0611331,840.550x01...702b
2026/06/2200:41:48sellUS$1.69US$0.000066470.0028790.06112825,519.870x96...9c20
2026/06/2200:41:28sellUS$2.3US$0.000066470.0039120.06112834,673.810x54...b7ec
2026/06/2200:41:15sellUS$1.34US$0.000066480.0022770.06112820,179.040x0a...5a91
2026/06/2123:56:20sellUS$44.28US$0.000066040.07580.06113670,457.470xb5...cad6
2026/06/2123:51:31sellUS$0.1124US$0.000066220.00019230.0611321,698.110xf6...8f69
2026/06/2123:13:53buyUS$11.99US$0.000066720.020440.061137179,736.420x29...8c68
2026/06/2122:50:41buyUS$0.08006US$0.000066740.00013640.0611371,199.590x9a...5e5c
2026/06/2122:45:00buyUS$0.02325US$0.000066650.000039660.061137348.80x2c...b470