WhatToFarm
/
开始
12 Swap

LUNA-WBNB 配对信息

价格 USD
US$0.00004458
价格
0.074757 WBNB
TVL
US$50,255.4
市值
US$264.5万
5分钟
-0.09%
1小时
-0.52%
4小时
4.22%
24小时
2.40%
分享
交易
356
买入
197
卖出
159
交易量
3144
Telegram 价格警报
交易对:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUNA:
5.62亿
池化 WBNB:
US$26.81

LUNA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,LUNA 代币的当前价格为 US$0.00004458。LUNA 价格在过去 24 小时内变化了 上涨 2.40%。过去 24 小时的交易历史包含 356 笔交易,总交易量为 US$3,144.06。LUNA 代币合约地址为 0x156ab3346823B651294766e23e6Cf87254d68962,市场总值为 US$2,645,190.32。流动性池合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1,锁仓总价值 (TVL) 为 US$50,255.40。LUNA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUNA/WBNB 的流动性为 US$50,255.40,合约地址为 0xEB8d08030017BD1362a5414112CaCb094FA20cE1。

LUNA/WBNB 池在过去 24 小时内总交易笔数为 356,其中 197 笔为买入交易,159 笔为卖出交易。

LUNA/WBNB 池在过去 24 小时内的交易量为 US$3,144.06。

1 LUNA 兑换 WBNB 的汇率为 0.00000004757, 记录时间为 UTC 14:21。

今天 1 LUNA 兑换成美元的价格为 US$0.00004458。

LUNA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2414:19:43sellUS$2.77US$0.000044580.002960.07475762,235.810x1d...f6b4
2026/01/2414:18:01sellUS$1.8US$0.000044590.0019310.07475840,588.320xf8...3d4b
2026/01/2414:17:28sellUS$0.2808US$0.000044590.00029970.0747586,297.920x80...455c
2026/01/2414:16:36sellUS$15.33US$0.000044620.016360.074761343,708.590x7e...7cf0
2026/01/2414:01:43sellUS$7.63US$0.000044660.0081490.074766170,985.120x71...066d
2026/01/2413:57:18buyUS$2.5US$0.000044890.0026760.07479155,873.450xeb...e364
2026/01/2413:54:51buyUS$0.5194US$0.000044890.00055420.0747911,570.50x21...c575
2026/01/2413:54:51buyUS$0.04162US$0.000044890.000044410.07479927.110xd4...464f
2026/01/2413:54:49buyUS$0.1731US$0.000044890.00018470.074793,857.020x2e...8121
2026/01/2413:53:54sellUS$26.82US$0.000044710.028620.074771599,9400xc2...f38c
2026/01/2413:49:46buyUS$19.52US$0.000044950.020830.074796434,395.540x93...32e8
2026/01/2413:46:48buyUS$5.62US$0.00004490.0060040.074792125,291.90x10...d22f
2026/01/2413:44:48buyUS$12.13US$0.000044870.012940.074788270,319.440x91...53e8
2026/01/2413:39:27buyUS$2.87US$0.000044850.0030630.07478564,013.090xda...c621
2026/01/2413:31:12buyUS$0.05598US$0.000044840.000059730.0747851,248.320x20...98b7
2026/01/2413:29:40buyUS$7.99US$0.000044830.0085290.074783178,294.780xb3...d3eb
2026/01/2413:28:58sellUS$0.6205US$0.000044590.00066210.07475813,916.050x31...8d4d
2026/01/2413:28:24sellUS$0.00931US$0.000044590.0599350.074758208.770x40...101d
2026/01/2413:27:27buyUS$9.96US$0.00004480.010630.07478222,408.70xc0...8b38
2026/01/2413:26:23buyUS$15.49US$0.000044750.016530.074775346,182.830x42...6a92