WhatToFarm
/
开始
12 Swap

LUFF-WBNB 配对信息

价格 USD
US$0.07997
价格
0.0001218 WBNB
TVL
US$245,224.14
市值
US$16.8万
5分钟
0%
1小时
-0.32%
4小时
79.61%
24小时
79.61%
分享
交易
130
买入
121
卖出
9
交易量
3万
Telegram 价格警报
交易对:
0x515A552E114CB5524E927c85f2038D0c80e161D6
LUFF:
0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUFF:
152.98万
池化 WBNB:
US$186.86

LUFF/WBNB 在 BNB Chain 的价格统计

截至 2026年5月26日,在 DEX PancakeSwap 上,LUFF 代币的当前价格为 US$0.07997。LUFF 价格在过去 24 小时内变化了 上涨 79.61%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$34,044.59。LUFF 代币合约地址为 0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62,市场总值为 US$167,939.06。流动性池合约地址为 0x515A552E114CB5524E927c85f2038D0c80e161D6,锁仓总价值 (TVL) 为 US$245,224.15。LUFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUFF/WBNB 的流动性为 US$245,224.15,合约地址为 0x515A552E114CB5524E927c85f2038D0c80e161D6。

LUFF/WBNB 池在过去 24 小时内总交易笔数为 130,其中 121 笔为买入交易,9 笔为卖出交易。

LUFF/WBNB 池在过去 24 小时内的交易量为 US$34,044.59。

1 LUFF 兑换 WBNB 的汇率为 0.0001218, 记录时间为 UTC 18:56。

今天 1 LUFF 兑换成美元的价格为 US$0.07997。

LUFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2618:52:32sellUS$33.39US$0.079970.050890.0001218417.610xd0...281c
2026/05/2618:15:32buyUS$4.28US$0.08040.006530.000122553.30xcf...10b0
2026/05/2618:07:24buyUS$30.66US$0.080370.046730.0001224381.570x67...9612
2026/05/2618:04:09buyUS$130.78US$0.080220.19940.00012231,630.10x33...da07
2026/05/2617:27:38buyUS$498.54US$0.079850.75970.00012166,242.790x86...d5de
2026/05/2617:24:00buyUS$498.49US$0.079230.75930.00012076,291.270xfc...e438
2026/05/2617:15:12buyUS$150.51US$0.079080.22850.000121,903.210xbe...4d00
2026/05/2617:12:24sellUS$0.152US$0.078610.00023070.00011931.930xda...a277
2026/05/2617:11:31sellUS$0.07605US$0.078640.00011530.00011930.9670x61...a858
2026/05/2617:09:59sellUS$22.82US$0.078680.034620.0001193290.120xc5...53f9
2026/05/2617:08:19buyUS$6.56US$0.079030.009970.000119983.110xfc...48e8
2026/05/2617:06:37buyUS$65.71US$0.079020.09970.0001198831.610x11...cba8
2026/05/2617:06:26buyUS$498.59US$0.078690.7560.00011936,335.880xa8...a115
2026/05/2617:05:18buyUS$498.39US$0.078070.75550.00011836,383.30x2c...0b7d
2026/05/2617:04:01buyUS$19.74US$0.07780.029910.0001178253.780xc5...6406
2026/05/2617:02:45buyUS$5.26US$0.077730.0079760.000117867.690xec...271b
2026/05/2617:02:02buyUS$17.75US$0.077710.026910.0001178228.50x49...95af
2026/05/2616:55:46sellUS$0.3714US$0.077390.00056250.00011724.790x83...4664
2026/05/2616:49:28buyUS$52.05US$0.07770.078870.0001177669.940x5b...c850
2026/05/2616:49:04buyUS$59.24US$0.077660.089730.0001176762.80x01...387d