WhatToFarm
/
开始
12 Swap

LUFF-WBNB 配对信息

价格 USD
US$0.0134
价格
0.00001933 WBNB
TVL
US$105,221.17
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
-0.28%
24小时
-4.82%
分享
交易
80
买入
0
卖出
80
交易量
520
Telegram 价格警报
交易对:
0x515A552E114CB5524E927c85f2038D0c80e161D6
LUFF:
0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUFF:
391.71万
池化 WBNB:
US$75.87

LUFF/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,LUFF 代币的当前价格为 US$0.0134。LUFF 价格在过去 24 小时内变化了 下跌 -4.82%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$520.41。LUFF 代币合约地址为 0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62,市场总值为 US$67,369.03。流动性池合约地址为 0x515A552E114CB5524E927c85f2038D0c80e161D6,锁仓总价值 (TVL) 为 US$105,221.18。LUFF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUFF/WBNB 的流动性为 US$105,221.18,合约地址为 0x515A552E114CB5524E927c85f2038D0c80e161D6。

LUFF/WBNB 池在过去 24 小时内总交易笔数为 80,其中 0 笔为买入交易,80 笔为卖出交易。

LUFF/WBNB 池在过去 24 小时内的交易量为 US$520.41。

1 LUFF 兑换 WBNB 的汇率为 0.00001933, 记录时间为 UTC 03:56。

今天 1 LUFF 兑换成美元的价格为 US$0.0134。

LUFF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2602:06:10sellUS$25.92US$0.01340.037390.000019331,934.170x9d...6dea
2026/08/2600:56:34sellUS$0.9405US$0.013440.0013520.0000193469.930xab...f8ca
2026/08/2600:08:20sellUS$3.32US$0.01340.0047970.000019342480x62...bdaf
2026/08/2600:05:17sellUS$0.1372US$0.013470.0001970.0000193410.180x05...3b94
2026/08/2600:05:04sellUS$0.8922US$0.013470.001280.0000193466.20x8f...334e
2026/08/2600:04:43sellUS$6.13US$0.013470.0088110.00001934455.410xdc...3f5b
2026/08/2600:03:51sellUS$42.23US$0.013490.060620.000019363,130.430x33...3567
2026/08/2600:02:13sellUS$2.31US$0.013430.003340.00001938172.330x05...ce8b
2026/08/2600:00:52sellUS$3.02US$0.01350.0043410.00001938223.940x2f...9e95
2026/08/2522:28:08sellUS$0.5672US$0.013440.00081810.0000193842.20xe3...3b12
2026/08/2516:38:08sellUS$1.57US$0.013520.0022570.00001938116.420x4f...5166
2026/08/2516:36:51sellUS$1.58US$0.013590.0022570.00001938116.440xf3...4259
2026/08/2516:35:31sellUS$1.56US$0.013520.0022430.00001938115.730xcb...610c
2026/08/2516:34:09sellUS$3.04US$0.013590.0043460.00001939224.140xa6...5c43
2026/08/2516:32:40sellUS$3.03US$0.013530.0043480.00001939224.220x83...6d6d
2026/08/2516:31:11sellUS$3.05US$0.013590.004350.00001939224.310x74...ae0c
2026/08/2516:29:21sellUS$3.07US$0.013590.0043810.00001939225.870xfb...f984
2026/08/2516:26:58sellUS$0.8193US$0.013530.0011740.0000193960.550x57...9181
2026/08/2515:51:58sellUS$0.1705US$0.013580.00024350.0000193912.550x37...aa40
2026/08/2515:50:43sellUS$0.1597US$0.013510.00022920.0000193911.810x09...4a1f