WhatToFarm
/
开始
12 Swap

LUCKYSCAN-WBNB 配对信息

价格 USD
US$0.0003981
价格
0.064248 WBNB
TVL
US$74,618.73
市值
US$39.8万
5分钟
0%
1小时
-6.40%
4小时
-11.27%
24小时
282%
分享
交易
2万
买入
1万
卖出
9858
交易量
285万
Telegram 价格警报
交易对:
0xb1Cf4A62eD14b8FE4286c822b70d4798aFCef5df
LUCKYSCAN:
0xAf4aBf1F13B163fD02317b70fb48315178a17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUCKYSCAN:
9402.93万
池化 WBNB:
US$39.81

LUCKYSCAN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,LUCKYSCAN 代币的当前价格为 US$0.0003981。LUCKYSCAN 价格在过去 24 小时内变化了 上涨 282%。过去 24 小时的交易历史包含 20206 笔交易,总交易量为 US$2,852,288.71。LUCKYSCAN 代币合约地址为 0xAf4aBf1F13B163fD02317b70fb48315178a17777,市场总值为 US$398,184.94。流动性池合约地址为 0xb1Cf4A62eD14b8FE4286c822b70d4798aFCef5df,锁仓总价值 (TVL) 为 US$74,618.73。LUCKYSCAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUCKYSCAN/WBNB 的流动性为 US$74,618.73,合约地址为 0xb1Cf4A62eD14b8FE4286c822b70d4798aFCef5df。

LUCKYSCAN/WBNB 池在过去 24 小时内总交易笔数为 20206,其中 10348 笔为买入交易,9858 笔为卖出交易。

LUCKYSCAN/WBNB 池在过去 24 小时内的交易量为 US$2,852,288.71。

1 LUCKYSCAN 兑换 WBNB 的汇率为 0.0000004248, 记录时间为 UTC 23:41。

今天 1 LUCKYSCAN 兑换成美元的价格为 US$0.0003981。

LUCKYSCAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2823:03:24sellUS$224.95US$0.00039810.240.064248564,942.60x8c...66e7
2026/01/2823:02:49buyUS$92.77US$0.00040180.0990.064287230,901.40x32...3cf0
2026/01/2823:02:03buyUS$102.56US$0.00039950.10940.064263256,736.640x06...39dc
2026/01/2823:01:23buyUS$0.9324US$0.00039840.0009950.0642512,340.420x06...9343
2026/01/2823:01:11sellUS$6.81US$0.00039640.007270.0642317,184.870x16...8070
2026/01/2822:58:15buyUS$0.06596US$0.00039850.000070390.064252165.510x97...1cdc
2026/01/2822:58:02sellUS$62.76US$0.00039720.066970.064238158,019.820xda...f5e7
2026/01/2822:57:12sellUS$8.25US$0.00039790.0088060.06424620,737.770xe5...ee18
2026/01/2822:55:47sellUS$1.9US$0.0003980.0020290.0642474,776.860xd6...a57a
2026/01/2822:55:38buyUS$32.47US$0.00039970.034650.06426581,228.550xa7...768c
2026/01/2822:54:33buyUS$93.71US$0.00039840.10.064251235,218.560x3e...9027
2026/01/2822:53:41sellUS$8.79US$0.00039550.0093880.0642222,245.50xe1...510f
2026/01/2822:53:21sellUS$0.7795US$0.00039560.00083180.0642211,970.360xb4...02ec
2026/01/2822:53:12sellUS$3.79US$0.00039560.0040510.0642229,596.430x24...abfb
2026/01/2822:52:32sellUS$62.38US$0.00039630.066570.064229157,389.120x72...f227
2026/01/2822:52:07sellUS$145.97US$0.00039850.15570.064253366,216.840x25...cf71
2026/01/2822:50:08buyUS$10.29US$0.0004020.010980.0642925,604.630xdf...6e2b
2026/01/2822:49:22sellUS$131.11US$0.00040130.13990.064282326,7000x7d...7e52
2026/01/2822:49:21sellUS$17.4US$0.00040290.018560.06429943,188.910x5f...6a6c
2026/01/2822:48:58buyUS$65.2US$0.00040440.069580.064315161,228.260x0f...00f3