WhatToFarm
/
开始
12 Swap

LUCKYSCAN-WBNB 配对信息

价格 USD
US$0.072814
价格
0.0103003 WBNB
TVL
US$11.02
市值
US$28.15
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2784
买入
1291
卖出
1493
交易量
266万
Telegram 价格警报
交易对:
0x9c22126b37A8c0158Be359Fe2B69062D8E40962e
LUCKYSCAN:
0xb1CcdB8E91162b03A8487f69c3BCdaBE53a1a286
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUCKYSCAN:
1.96亿
池化 WBNB:
US$0.005882

LUCKYSCAN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,LUCKYSCAN 代币的当前价格为 US$0.00000002814。LUCKYSCAN 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2784 笔交易,总交易量为 US$2,661,447.60。LUCKYSCAN 代币合约地址为 0xb1CcdB8E91162b03A8487f69c3BCdaBE53a1a286,市场总值为 US$28.15。流动性池合约地址为 0x9c22126b37A8c0158Be359Fe2B69062D8E40962e,锁仓总价值 (TVL) 为 US$11.03。LUCKYSCAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUCKYSCAN/WBNB 的流动性为 US$11.03,合约地址为 0x9c22126b37A8c0158Be359Fe2B69062D8E40962e。

LUCKYSCAN/WBNB 池在过去 24 小时内总交易笔数为 2784,其中 1291 笔为买入交易,1493 笔为卖出交易。

LUCKYSCAN/WBNB 池在过去 24 小时内的交易量为 US$2,661,447.60。

1 LUCKYSCAN 兑换 WBNB 的汇率为 0.00000000003003, 记录时间为 UTC 00:50。

今天 1 LUCKYSCAN 兑换成美元的价格为 US$0.00000002814。

LUCKYSCAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2815:00:50sellUS$1.08US$0.0728140.0014440.01030033868.28万0x11...4e14
2026/01/2814:54:23buyUS$1.68US$0.0743680.001450.01046613868.28万0x7f...ec4f
2026/01/2814:39:19buyUS$0.02783US$0.0728040.00002970.0102992992,343.650xe3...edfb
2026/01/2814:39:09sellUS$0.052304US$0.0727760.0824590.0102962830x02...e248
2026/01/2814:39:01buyUS$0.05102US$0.0727640.000054450.010295184.57万0x8a...6029
2026/01/2814:38:52buyUS$0.009371US$0.0727340.000010.0102917342,741.310x15...e55c
2026/01/2814:38:51buyUS$0.01124US$0.0727230.0000120.0102906412,855.730x32...8429
2026/01/2814:38:50sellUS$2.07US$0.0727110.0035940.01028937667.59万0x65...591a
2026/01/2814:37:20buyUS$0.002783US$0.0771640.052970.010764438,849.940xa9...315d
2026/01/2814:37:19buyUS$0.009371US$0.0771460.000010.0107626131,129.110x35...c0a4
2026/01/2814:37:19buyUS$0.004685US$0.0771580.0550.010763865,459.60x80...8e00
2026/01/2814:37:17buyUS$0.444US$0.0528090.0000120.082998158,063.110x3a...25ea
2026/01/2814:37:17buyUS$0.3692US$0.0528090.000010.082998131,409.610xd5...15f8
2026/01/2814:37:17sellUS$291.46US$0.0528090.049320.0829981.04亿0xb0...0757
2026/01/2814:37:13sellUS$0.8278US$0.0528090.0042070.082998294,661.140x89...ae8d
2026/01/2814:37:13sellUS$0.5703US$0.0528090.0030660.082998203,012.210x34...165e
2026/01/2814:37:13sellUS$0.5173US$0.0528090.0029090.082998184,138.730x9d...57db
2026/01/2814:37:13sellUS$5.73US$0.0528090.050070.082998204.08万0x30...e7ef
2026/01/2814:37:13sellUS$29.41US$0.0528090.067330.0829981046.81万0xf6...8485
2026/01/2814:37:13sellUS$1.08US$0.0528090.0066910.082998385,175.940xff...3209