WhatToFarm
/
开始
12 Swap

LUCKYSCAN-WBNB 配对信息

价格 USD
US$0.06127
价格
0.091355 WBNB
TVL
US$31.35
市值
US$25.41
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
5058
买入
2473
卖出
2585
交易量
424万
Telegram 价格警报
交易对:
0x0444f136b648b25f0A3A5452E0cf162Bea34562D
LUCKYSCAN:
0x07717538c246A1017EEE98B87F9Cf3B2559555fD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUCKYSCAN:
1.27亿
池化 WBNB:
US$0.01673

LUCKYSCAN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,LUCKYSCAN 代币的当前价格为 US$0.000000127。LUCKYSCAN 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 5058 笔交易,总交易量为 US$4,236,528.76。LUCKYSCAN 代币合约地址为 0x07717538c246A1017EEE98B87F9Cf3B2559555fD,市场总值为 US$25.41。流动性池合约地址为 0x0444f136b648b25f0A3A5452E0cf162Bea34562D,锁仓总价值 (TVL) 为 US$31.36。LUCKYSCAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUCKYSCAN/WBNB 的流动性为 US$31.36,合约地址为 0x0444f136b648b25f0A3A5452E0cf162Bea34562D。

LUCKYSCAN/WBNB 池在过去 24 小时内总交易笔数为 5058,其中 2473 笔为买入交易,2585 笔为卖出交易。

LUCKYSCAN/WBNB 池在过去 24 小时内的交易量为 US$4,236,528.76。

1 LUCKYSCAN 兑换 WBNB 的汇率为 0.0000000001355, 记录时间为 UTC 23:41。

今天 1 LUCKYSCAN 兑换成美元的价格为 US$0.000000127。

LUCKYSCAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2821:11:49sellUS$0.5436US$0.061270.00058010.091355427.91万0x0f...0543
2026/01/2820:49:37sellUS$0.051709US$0.0613140.0818230.091402130x8b...7d35
2026/01/2820:23:34buyUS$0.5128US$0.0612790.00054720.091365400.87万0x5f...d2cc
2026/01/2820:23:07buyUS$0.5129US$0.0611980.00054730.091279427.91万0x16...9593
2026/01/2820:21:42buyUS$0.5138US$0.061120.00054830.091195458.65万0x43...79cb
2026/01/2820:21:34buyUS$0.5136US$0.0610440.00054810.091114491.69万0xdc...1cf5
2026/01/2819:39:57buyUS$0.009277US$0.0610070.05990.09107592,076.890x5c...2fe9
2026/01/2819:39:29buyUS$0.02783US$0.0610040.00002970.091072276,955.580x57...777b
2026/01/2819:38:04buyUS$0.002783US$0.0610020.052970.0910727,755.430xc0...f911
2026/01/2819:38:04buyUS$0.004685US$0.0610020.0550.09106946,7510xf8...ee0a
2026/01/2819:38:02buyUS$0.01124US$0.0799980.0000120.091066112,478.040xdd...e014
2026/01/2819:38:02sellUS$13.65US$0.0799940.41490.0910661.37亿0xb4...8e87
2026/01/2819:38:02buyUS$0.009371US$0.0610010.000010.09106893,595.040x99...eab6
2026/01/2819:37:55sellUS$45.93US$0.000081550.055180.078702563,317.660x82...f717
2026/01/2819:37:55sellUS$7.68US$0.000081550.092540.07870294,184.410xc1...77c3
2026/01/2819:37:55sellUS$13.66US$0.000081550.019260.078702167,616.320x71...7bf2
2026/01/2819:37:55sellUS$23.89US$0.000081550.052590.078702293,002.740xff...506a
2026/01/2819:37:55sellUS$14.92US$0.000081550.058730.078702183,039.450x3d...941e
2026/01/2819:37:55sellUS$28.03US$0.000081550.044740.078702343,806.110x69...8080
2026/01/2819:37:55sellUS$7.7US$0.000081550.019010.07870294,524.060x4a...b8c0