WhatToFarm
/
开始
12 Swap

LuckyDoge-WBNB 配对信息

价格 USD
US$0.081467
价格
0.0112096 WBNB
TVL
US$48.13
市值
US$146.75
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd500BD20cBed02fD72063bcEb883D845533a6aE1
LuckyDoge:
0x2a11BD0d1e928C98570d85c72398Dd96802705Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LuckyDoge:
163.54亿
池化 WBNB:
US$0.03439

LuckyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年11月6日,在 DEX PancakeSwap 上,LuckyDoge 代币的当前价格为 US$0.000000001467。LuckyDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LuckyDoge 代币合约地址为 0x2a11BD0d1e928C98570d85c72398Dd96802705Aa,市场总值为 US$146.75。流动性池合约地址为 0xd500BD20cBed02fD72063bcEb883D845533a6aE1,锁仓总价值 (TVL) 为 US$48.14。LuckyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LuckyDoge/WBNB 的流动性为 US$48.14,合约地址为 0xd500BD20cBed02fD72063bcEb883D845533a6aE1。

LuckyDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LuckyDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LuckyDoge 兑换 WBNB 的汇率为 0.000000000002096, 记录时间为 UTC 15:30。

今天 1 LuckyDoge 兑换成美元的价格为 US$0.000000001467。

LuckyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0405:42:31sellUS$0.01374US$0.0814670.000019630.0112096936.33万0x98...f2bd
2026/11/0404:38:42buyUS$0.01513US$0.0814540.0000220.01121141040.36万0xd3...4945
2026/09/2521:23:50sellUS$0.0403US$0.0816210.00005220.011212485.27万0xef...5cee
2026/09/2208:07:13sellUS$3.19US$0.0816590.0045990.011210919.28亿0x10...3f5e
2026/07/2116:50:09buyUS$2.17US$0.0815570.0034640.01127113.99亿0x28...f3fb
2026/07/2116:40:02buyUS$0.9984US$0.0812340.0017370.01121478.09亿0x54...fe7f
2026/07/1318:31:31buyUS$0.0007266US$0.0811520.0512880.0112042630,731.480xf8...87c9
2026/06/2802:28:27sellUS$0.071132US$0.0811320.01020320.0112032100x66...2e6c
2026/06/2701:17:28buyUS$0.0003393US$0.0811570.0659890.0112042293,280.470xaa...b370
2026/06/2617:38:29sellUS$0.6633US$0.0811910.001170.01121025.57亿0xb4...6d34
2026/06/2514:50:59sellUS$2.13US$0.0812080.0043190.01121817.67亿0x58...217b
2026/05/3013:19:41buyUS$0.0004448US$0.0818530.0666220.0112759239,962.370xa6...ae0c
2026/05/3013:10:14buyUS$0.0004087US$0.0818530.0660830.0112759220,452.680x8e...6a2f
2026/05/3012:52:49buyUS$0.04037US$0.0818520.000060040.01127552179.27万0xb1...df2e
2026/05/3012:52:48sellUS$8.15US$0.081850.017410.011275244.04亿0x06...7507
2026/05/2922:29:06sellUS$0.4286US$0.0837160.00066610.01157751.15亿0xe0...6952
2026/05/2913:24:06sellUS$1.17US$0.0838290.0018440.01160323.06亿0x10...79cf
2026/05/2823:39:31buyUS$4.06US$0.0839860.0057540.011624110.19亿0xc8...e20a
2026/05/2823:24:06sellUS$1.02US$0.0833390.0015980.01152273.06亿0x81...b215
2026/05/2823:03:51sellUS$6.09US$0.0834490.01150.011539717.67亿0xe1...e63a