WhatToFarm
/
开始
12 Swap

LuckyDoge-WBNB 配对信息

价格 USD
US$0.075835
价格
0.0109033 WBNB
TVL
US$287.67
市值
US$5849.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd500BD20cBed02fD72063bcEb883D845533a6aE1
LuckyDoge:
0x2a11BD0d1e928C98570d85c72398Dd96802705Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LuckyDoge:
24.59亿
池化 WBNB:
US$0.2226

LuckyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,LuckyDoge 代币的当前价格为 US$0.00000005835。LuckyDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LuckyDoge 代币合约地址为 0x2a11BD0d1e928C98570d85c72398Dd96802705Aa,市场总值为 US$5,849.73。流动性池合约地址为 0xd500BD20cBed02fD72063bcEb883D845533a6aE1,锁仓总价值 (TVL) 为 US$287.67。LuckyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LuckyDoge/WBNB 的流动性为 US$287.67,合约地址为 0xd500BD20cBed02fD72063bcEb883D845533a6aE1。

LuckyDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LuckyDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LuckyDoge 兑换 WBNB 的汇率为 0.00000000009033, 记录时间为 UTC 02:33。

今天 1 LuckyDoge 兑换成美元的价格为 US$0.00000005835。

LuckyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2618:25:34sellUS$0.00003504US$0.0758350.0754240.0109033600.540xaa...a367
2025/06/2602:03:31sellUS$0.00002632US$0.0758450.0740670.0109033450.30xd2...9ef7
2025/06/2504:29:10sellUS$0.0000351US$0.0758470.0754230.0109033600.390x3e...c220
2025/06/2503:28:31sellUS$0.00002321US$0.0758270.0735990.0109033398.420xdd...e6ad
2025/06/2503:28:23buyUS$0.064938US$0.0758560.0976550.01090788.430x51...bd70
2025/06/2503:28:23sellUS$0.00001304US$0.0758270.0720220.0109033223.890x72...e617
2025/06/2503:28:23sellUS$0.00001425US$0.0758270.0722090.0109033244.570x45...2491
2025/06/2503:28:23buyUS$0.063098US$0.0758560.0948030.01090785.290xe9...d352
2025/06/2503:26:40sellUS$0.00001522US$0.0758270.0723590.0109033261.20x20...aae4
2025/06/2422:19:22sellUS$0.00001169US$0.0758070.0718180.0109033201.320x8b...8ea1
2025/06/1909:08:02sellUS$0.00002937US$0.0758330.0745480.0109033503.50x1b...3d0e
2025/06/1904:54:47sellUS$0.0001058US$0.0758310.0616390.01090331,814.980x10...8691
2025/06/1904:54:47sellUS$0.00002261US$0.0758310.0735030.0109033387.820x0f...d446
2025/06/1904:52:15sellUS$0.00002328US$0.0758310.0736050.0109033399.180x44...7bb9
2025/06/1904:52:21sellUS$0.00005727US$0.0758310.0788710.0109033982.030x15...48b7
2025/06/1903:33:11buyUS$0.051174US$0.0758460.0818240.010907820.090xd8...e55e
2025/06/1903:32:33sellUS$0.00004571US$0.0758170.0770990.0109033785.860xa8...9cc0
2025/06/1903:33:11sellUS$0.00005881US$0.0758170.0791330.01090331,011.080x86...4bb9
2025/06/1812:58:25sellUS$0.00006287US$0.0758180.079760.01090331,080.490xdd...f99c
2025/06/0820:41:08sellUS$0.00008461US$0.0759150.0612920.01090331,430.380x50...1a5d