WhatToFarm
/
开始
12 Swap

LuckyDoge-WBNB 配对信息

价格 USD
US$0.075374
价格
0.0106009 WBNB
TVL
US$326.38
市值
US$5374.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd500BD20cBed02fD72063bcEb883D845533a6aE1
LuckyDoge:
0x2a11BD0d1e928C98570d85c72398Dd96802705Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LuckyDoge:
30.4亿
池化 WBNB:
US$0.1824

LuckyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年12月13日,在 DEX PancakeSwap 上,LuckyDoge 代币的当前价格为 US$0.00000005374。LuckyDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LuckyDoge 代币合约地址为 0x2a11BD0d1e928C98570d85c72398Dd96802705Aa,市场总值为 US$5,374.87。流动性池合约地址为 0xd500BD20cBed02fD72063bcEb883D845533a6aE1,锁仓总价值 (TVL) 为 US$326.38。LuckyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LuckyDoge/WBNB 的流动性为 US$326.38,合约地址为 0xd500BD20cBed02fD72063bcEb883D845533a6aE1。

LuckyDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LuckyDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LuckyDoge 兑换 WBNB 的汇率为 0.00000000006009, 记录时间为 UTC 04:48。

今天 1 LuckyDoge 兑换成美元的价格为 US$0.00000005374。

LuckyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0307:37:52sellUS$0.6232US$0.0753740.00069670.01060091159.47万0x0a...b011
2025/11/2607:42:56sellUS$2.85US$0.0752680.0033240.01061415413.37万0x69...db43
2025/11/2201:35:41sellUS$0.05303US$0.0752340.000063370.0106255101.31万0xcb...1be9
2025/11/0516:13:41sellUS$0.05417US$0.0760190.000056330.0106259900,0000x3b...1457
2025/11/0422:07:13sellUS$1.93US$0.0758370.0020940.01063313307.22万0xf6...928a
2025/11/0419:01:21sellUS$0.03165US$0.0759820.000033880.0106404529,158.310x4a...3503
2025/10/2922:20:44sellUS$0.06614US$0.0771130.000059570.0106407929,883.470x54...4d0e
2025/10/2922:20:23buyUS$14.89US$0.0771330.013410.01064252.24亿0x4d...87dd
2025/10/2322:13:11buyUS$0.01042US$0.0761870.0593650.0105558168,472.830x26...bd8d
2025/10/2322:12:37sellUS$44.35US$0.0761720.039840.01055445.88亿0x42...3e28
2025/10/2322:12:37buyUS$0.2628US$0.0761790.00023610.0105551425.41万0xb4...3294
2025/10/2311:07:40sellUS$4.54US$0.0792980.0041470.01084764893.13万0x0b...7c61
2025/10/2018:59:11sellUS$0.09503US$0.0795030.000086430.01086431,000,0000xd1...3e87
2025/10/2013:05:26buyUS$7.75US$0.0793470.0069790.01084138294.66万0xd4...0661
2025/10/2013:00:42sellUS$31.32US$0.0790710.028060.01081263.06亿0xd3...1784
2025/10/1905:06:09sellUS$6.49US$0.0611630.0059470.0910655582.99万0x49...3983
2025/10/1804:12:25buyUS$0.2776US$0.0611880.00025590.091095233.55万0xc5...c3ff
2025/10/1804:12:24sellUS$10.7US$0.0612290.0098650.0911338706.79万0xf0...1e9a
2025/10/1711:34:49sellUS$0.0775US$0.0612680.000072020.091178610,950.140xc2...0afa
2025/10/1710:15:01sellUS$2.08US$0.0612290.0020110.0911881692.07万0x6e...5f7b