WhatToFarm
/
开始
12 Swap

LOWKEYDRAGON-WBNB 配对信息

价格 USD
US$0.0163162
价格
0.0195258 WBNB
TVL
US$0.04104
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
17
卖出
55
交易量
6万
Telegram 价格警报
交易对:
0x4738E1D039d2F9cc131Ac5AE77fCEAf06eA534da
LOWKEYDRAGON:
0xF6D7a85E0F0bFd827e3d05427e05F35a17B53d20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOWKEYDRAGON:
648.96万亿
池化 WBNB:
US$0.00003412

LOWKEYDRAGON/WBNB 在 BNB Chain 的价格统计

截至 2026年2月14日,在 DEX PancakeSwap 上,LOWKEYDRAGON 代币的当前价格为 US$0.00000000000000003162。LOWKEYDRAGON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$58,760.67。LOWKEYDRAGON 代币合约地址为 0xF6D7a85E0F0bFd827e3d05427e05F35a17B53d20,市场总值为 US$0.00。流动性池合约地址为 0x4738E1D039d2F9cc131Ac5AE77fCEAf06eA534da,锁仓总价值 (TVL) 为 US$0.04。LOWKEYDRAGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOWKEYDRAGON/WBNB 的流动性为 US$0.04,合约地址为 0x4738E1D039d2F9cc131Ac5AE77fCEAf06eA534da。

LOWKEYDRAGON/WBNB 池在过去 24 小时内总交易笔数为 72,其中 17 笔为买入交易,55 笔为卖出交易。

LOWKEYDRAGON/WBNB 池在过去 24 小时内的交易量为 US$58,760.67。

1 LOWKEYDRAGON 兑换 WBNB 的汇率为 0.00000000000000000005258, 记录时间为 UTC 00:12。

今天 1 LOWKEYDRAGON 兑换成美元的价格为 US$0.00000000000000003162。

LOWKEYDRAGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1314:36:31buyUS$0.007216US$0.01631620.0000120.0195258351.04万亿0xd0...3813
2026/02/1314:36:29sellUS$29,030.14US$0.016316248.270.01952581000万亿0xdb...8413
2026/02/1314:35:27buyUS$390.93US$0.000062790.650.061044622.52万0x31...b9dd
2026/02/1314:34:54sellUS$619.75US$0.000062991.030.061047983.84万0xc4...2838
2026/02/1314:34:42buyUS$295.16US$0.000064010.49080.061064461.11万0x2c...08d5
2026/02/1314:33:53buyUS$396.18US$0.000062380.660.061039635.08万0xbf...c951
2026/02/1314:33:42sellUS$831.72US$0.000063011.380.0610491319.94万0xb0...fb20
2026/02/1314:33:04buyUS$539.81US$0.000064040.89840.061065842.92万0x7f...d987
2026/02/1314:32:23buyUS$263.89US$0.000062170.440.061036424.43万0x27...18d0
2026/02/1314:31:41sellUS$204US$0.000061620.34070.061029331.04万0xc4...49c5
2026/02/1314:31:35buyUS$172.46US$0.0000620.28810.061035278.16万0xfa...616e
2026/02/1314:30:32buyUS$274.66US$0.000061040.45880.061019449.98万0xc5...9024
2026/02/1314:29:59sellUS$455.03US$0.000061150.75970.06102744.1万0x90...ec42
2026/02/1314:29:41buyUS$182.15US$0.000062070.3040.061036293.43万0x1d...f63e
2026/02/1314:28:39buyUS$178.44US$0.000061210.29820.061023291.49万0xc5...1769
2026/02/1314:28:27sellUS$292.81US$0.000061170.48910.061022478.64万0x1a...1a0c
2026/02/1314:27:43buyUS$167.14US$0.000061630.27980.061031271.2万0xa8...3cbd
2026/02/1314:26:48buyUS$186.53US$0.00006080.31260.061018306.79万0x70...62eb
2026/02/1314:26:41sellUS$358.5US$0.000060840.60090.06102589.18万0xd9...584a
2026/02/1314:25:53buyUS$428.87US$0.000060990.7190.061022703.1万0x3f...2609