WhatToFarm
/
开始
12 Swap

LOWKEYBONK-WBNB 配对信息

价格 USD
US$0.0168309
价格
0.0199233 WBNB
TVL
US$0.07954
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
69
买入
54
卖出
15
交易量
4万
Telegram 价格警报
交易对:
0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB
LOWKEYBONK:
0xB2318AE3B34696928F1bBAcb94AAc320f6fDb246
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOWKEYBONK:
478.66万亿
池化 WBNB:
US$0.00004419

LOWKEYBONK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,LOWKEYBONK 代币的当前价格为 US$0.00000000000000008309。LOWKEYBONK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$44,537.70。LOWKEYBONK 代币合约地址为 0xB2318AE3B34696928F1bBAcb94AAc320f6fDb246,市场总值为 US$0.00。流动性池合约地址为 0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB,锁仓总价值 (TVL) 为 US$0.08。LOWKEYBONK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOWKEYBONK/WBNB 的流动性为 US$0.08,合约地址为 0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB。

LOWKEYBONK/WBNB 池在过去 24 小时内总交易笔数为 69,其中 54 笔为买入交易,15 笔为卖出交易。

LOWKEYBONK/WBNB 池在过去 24 小时内的交易量为 US$44,537.70。

1 LOWKEYBONK 兑换 WBNB 的汇率为 0.00000000000000000009233, 记录时间为 UTC 17:34。

今天 1 LOWKEYBONK 兑换成美元的价格为 US$0.00000000000000008309。

LOWKEYBONK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1122:12:47buyUS$0.01326US$0.01683090.000011070.0199233159.63万亿0x70...a61b
2026/01/1122:12:47buyUS$0.03005US$0.01683090.0000120.0199233361.71万亿0xef...326a
2026/01/1122:12:46sellUS$0.08309US$0.016830950.660.01992331000万亿0x89...92c8
2026/01/1122:11:44buyUS$690.78US$0.00010820.76760.061202638.13万0x19...960c
2026/01/1122:10:56buyUS$507.47US$0.00010540.56390.061171481.42万0x9c...06e1
2026/01/1122:10:43sellUS$651.74US$0.00010520.72420.061169619.36万0x06...a3a5
2026/01/1122:10:11buyUS$606.2US$0.00010580.67360.061176572.61万0xd0...7605
2026/01/1122:09:23buyUS$395.98US$0.00010350.440.06115382.53万0xd0...c70e
2026/01/1122:08:44sellUS$1,332.7US$0.00010511.480.0611681267.04万0x59...99d3
2026/01/1122:08:37buyUS$496.15US$0.00010770.55130.061196460.61万0xda...dd55
2026/01/1122:07:53buyUS$947.01US$0.00010481.040.061158903.37万0x31...57fd
2026/01/1122:06:43sellUS$428US$0.00010310.47310.06114415.07万0xe9...3b50
2026/01/1122:06:33buyUS$452.25US$0.00010350.50.061145436.64万0x81...b289
2026/01/1122:05:26buyUS$747.43US$0.00010020.83050.061114745.35万0x18...8b9e
2026/01/1122:04:26sellUS$461.83US$0.000099620.51060.061101463.56万0x1c...3894
2026/01/1122:04:08buyUS$377.44US$0.00010030.41730.061109376.23万0x0b...499e
2026/01/1122:03:04buyUS$434.16US$0.000098460.480.061088440.91万0x86...98ae
2026/01/1122:01:50buyUS$191.66US$0.000097050.21190.061073197.48万0x75...fe71
2026/01/1122:01:29sellUS$634.5US$0.000097560.70140.061078650.32万0x74...907a
2026/01/1122:00:41buyUS$1,745.68US$0.000095511.930.0610551827.67万0x79...1aa2