WhatToFarm
/
开始
12 Swap

LOVELY-WBNB 配对信息

价格 USD
US$0.095262
价格
0.01289 WBNB
TVL
US$352.11
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
-12.57%
分享
交易
34
买入
15
卖出
19
交易量
158
Telegram 价格警报
交易对:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOVELY:
3346.57亿
池化 WBNB:
US$0.2977

LOVELY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,LOVELY 代币的当前价格为 US$0.0000000005262。LOVELY 价格在过去 24 小时内变化了 下跌 -12.57%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$158.38。LOVELY 代币合约地址为 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF,市场总值为 US$26,311.68。流动性池合约地址为 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01,锁仓总价值 (TVL) 为 US$352.12。LOVELY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOVELY/WBNB 的流动性为 US$352.12,合约地址为 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01。

LOVELY/WBNB 池在过去 24 小时内总交易笔数为 34,其中 15 笔为买入交易,19 笔为卖出交易。

LOVELY/WBNB 池在过去 24 小时内的交易量为 US$158.38。

1 LOVELY 兑换 WBNB 的汇率为 0.00000000000089, 记录时间为 UTC 12:04。

今天 1 LOVELY 兑换成美元的价格为 US$0.0000000005262。

LOVELY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1111:46:01sellUS$0.4899US$0.0952620.00082870.012899.31亿0xf2...df9c
2026/02/1108:39:39buyUS$1.54US$0.09530.0025940.01288929.18亿0xd0...a2ea
2026/02/1108:39:39buyUS$0.02382US$0.0953470.000039950.01289694455.07万0x4b...9fe4
2026/02/1108:17:35buyUS$0.1084US$0.0952820.00018070.01288072.05亿0xe9...9faa
2026/02/1108:17:18sellUS$1.38US$0.0952930.0023170.012882726.26亿0x8c...1589
2026/02/1106:10:33buyUS$1.41US$0.095340.0023450.01288726.44亿0x8c...930c
2026/02/1103:37:03sellUS$0.0002008US$0.0954130.0632480.0128757370,944.320x01...2252
2026/02/1103:07:44sellUS$0.00009494US$0.0954290.0615310.0128757174,878.280x5d...4402
2026/02/1101:42:00sellUS$0.002693US$0.0954350.0543390.0128757495.51万0x81...9dff
2026/02/1101:02:14sellUS$0.05317US$0.0954530.000085390.01287599748.86万0x2a...2141
2026/02/1100:16:25buyUS$1US$0.0954350.0016120.012876418.4亿0xb1...6e43
2026/02/1100:16:29sellUS$0.02393US$0.0954350.000038580.01287644402.54万0x86...a97a
2026/02/1100:16:29sellUS$0.01165US$0.0954340.000018780.01287622144.02万0xfe...77c3
2026/02/1100:16:28sellUS$0.03333US$0.0954370.000053740.01287676130.53万0x55...abb5
2026/02/1019:00:09buyUS$0.3234US$0.0953580.00052530.01287016.04亿0xd4...7572
2026/02/1018:00:03sellUS$0.006631US$0.095390.000010630.01286431230.28万0x97...395c
2026/02/1017:56:05sellUS$0.04526US$0.0953880.000072610.01286458399.05万0x19...4929
2026/02/1017:51:23buyUS$0.1857US$0.0954230.00029740.01286823.43亿0x86...e591
2026/02/1017:13:29buyUS$0.00318US$0.0953780.0551290.0128673591.44万0xef...bbc5
2026/02/1017:09:48buyUS$0.03242US$0.0953780.000052270.01286716028.25万0x43...a82d