WhatToFarm
/
开始
12 Swap

LOOMESCAPE-WBNB 配对信息

价格 USD
US$0.071788
价格
0.010249 WBNB
TVL
US$2.56
市值
US$17.88
5分钟
0%
1小时
0%
4小时
-99.94%
24小时
-99.94%
分享
交易
3244
买入
2014
卖出
1230
交易量
70万
Telegram 价格警报
交易对:
0x55d34C8D58feEfA2ecf8eA99283af93143026E70
LOOMESCAPE:
0x5C6762A6ACEb49d194561E25396dF739EAc87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOOMESCAPE:
7178.46万
池化 WBNB:
US$0.001782

LOOMESCAPE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,LOOMESCAPE 代币的当前价格为 US$0.00000001788。LOOMESCAPE 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 3244 笔交易,总交易量为 US$699,921.28。LOOMESCAPE 代币合约地址为 0x5C6762A6ACEb49d194561E25396dF739EAc87777,市场总值为 US$17.88。流动性池合约地址为 0x55d34C8D58feEfA2ecf8eA99283af93143026E70,锁仓总价值 (TVL) 为 US$2.56。LOOMESCAPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOOMESCAPE/WBNB 的流动性为 US$2.56,合约地址为 0x55d34C8D58feEfA2ecf8eA99283af93143026E70。

LOOMESCAPE/WBNB 池在过去 24 小时内总交易笔数为 3244,其中 2014 笔为买入交易,1230 笔为卖出交易。

LOOMESCAPE/WBNB 池在过去 24 小时内的交易量为 US$699,921.28。

1 LOOMESCAPE 兑换 WBNB 的汇率为 0.0000000000249, 记录时间为 UTC 19:05。

今天 1 LOOMESCAPE 兑换成美元的价格为 US$0.00000001788。

LOOMESCAPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1517:19:50buyUS$0.055338US$0.0717880.0874320.010249298.490xd6...58a1
2026/09/1517:19:44sellUS$0.055338US$0.0717790.0874320.01024773000x78...5429
2026/09/1516:20:16sellUS$0.055335US$0.0717780.0874320.01024773000xf1...3ba7
2026/09/1516:19:03sellUS$0.055336US$0.0717780.0874320.01024773000x24...d4e6
2026/09/1516:15:57buyUS$0.007168US$0.0717540.000010.0102448408,437.190x91...b4e3
2026/09/1516:15:57buyUS$0.01433US$0.0717010.000020.0102374842,402.420x02...267a
2026/09/1516:15:57buyUS$0.008601US$0.0717330.0000120.0102418496,275.680x0d...c546
2026/09/1516:16:01buyUS$0.007168US$0.0717740.000010.0102476403,861.380xb9...2871
2026/09/1516:15:56sellUS$1.3US$0.071780.15490.01024837312.02万0x6a...36e3
2026/09/1516:14:48buyUS$47.14US$0.00013360.06580.061865352,731.110x49...8c23
2026/09/1516:14:43sellUS$151.31US$0.00013850.21120.061933109.21万0x59...7e94
2026/09/1516:14:34buyUS$64.47US$0.00014150.090.061975455,506.950xea...4454
2026/09/1516:14:55sellUS$48.2US$0.0001380.067280.061927349,127.670x89...64af
2026/09/1516:14:35sellUS$167.36US$0.00013940.23360.061946120.03万0x41...3d45
2026/09/1516:14:34buyUS$51.43US$0.00013990.07180.061953367,506.680x44...7b23
2026/09/1516:14:53buyUS$29.65US$0.00013660.04140.061907217,080.190x03...1224
2026/09/1516:14:53buyUS$37.61US$0.00013750.05250.061919273,466.810xd9...4e04
2026/09/1516:14:45buyUS$29.3US$0.00013750.04090.06192212,958.390x14...1705
2026/09/1516:14:39buyUS$75.22US$0.00013860.1050.061936542,354.650x52...fdfa
2026/09/1516:14:42sellUS$75.41US$0.00013950.10520.061947540,453.140xa6...97e6