WhatToFarm
/
开始
12 Swap

LOOK-WBNB 配对信息

价格 USD
US$0.0124048
价格
0.0156632 WBNB
TVL
US$0.2008
市值
US$16.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
971
买入
509
卖出
462
交易量
2463亿
Telegram 价格警报
交易对:
0xA304C8aB12Bf25E9276d034d769C5dd911a790B7
LOOK:
0x1cFB3D13448923125bD6Fd05E65C50683543473F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOOK:
2485.17亿
池化 WBNB:
US$0.0001645

LOOK/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,LOOK 代币的当前价格为 US$0.0000000000004048。LOOK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 971 笔交易,总交易量为 US$246,286,994,214.46。LOOK 代币合约地址为 0x1cFB3D13448923125bD6Fd05E65C50683543473F,市场总值为 US$16.20。流动性池合约地址为 0xA304C8aB12Bf25E9276d034d769C5dd911a790B7,锁仓总价值 (TVL) 为 US$0.20。LOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOOK/WBNB 的流动性为 US$0.20,合约地址为 0xA304C8aB12Bf25E9276d034d769C5dd911a790B7。

LOOK/WBNB 池在过去 24 小时内总交易笔数为 971,其中 509 笔为买入交易,462 笔为卖出交易。

LOOK/WBNB 池在过去 24 小时内的交易量为 US$246,286,994,214.46。

1 LOOK 兑换 WBNB 的汇率为 0.0000000000000006632, 记录时间为 UTC 21:46。

今天 1 LOOK 兑换成美元的价格为 US$0.0000000000004048。

LOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2713:38:32buyUS$0.00007325US$0.01240480.06120.01566321.81亿0xbb...b200
2026/02/2713:38:31buyUS$0.006492US$0.01240410.000010.015662160.65亿0xd1...2f5b
2026/02/2712:20:52sellUS$0.359US$0.012359295.30.01558321万亿0x6c...20d7
2026/02/2712:20:53buyUS$0.00007387US$0.01235960.06120.01558422.05亿0x51...afea
2026/02/2712:20:52buyUS$0.2559US$0.0123590.00010140.01558327127.43亿0xfd...1e4e
2026/02/2712:20:52buyUS$0.008003US$0.0123590.0000120.0155832222.89亿0x7e...e4d9
2026/02/2712:19:17buyUS$6,697.03US$1.2710.90.0020685,269.140x06...0272
2026/02/2712:18:35buyUS$11,078.49US$1.22170.0019879,074.510xe6...b15c
2026/02/2712:17:52buyUS$7,371.48US$1.03120.0016827,131.780x53...9e0d
2026/02/2712:17:10buyUS$3,132.53US$0.96755.10.0015753,237.710x74...7af5
2026/02/2712:16:28buyUS$10,133.83US$0.946815.50.00153910,702.860x81...51aa
2026/02/2712:15:45sellUS$491.81US$0.83390.80.001356589.720xc0...e09d
2026/02/2712:15:03sellUS$338.08US$0.83860.550.001364403.110xfe...a1c6
2026/02/2712:14:20sellUS$676US$0.84431.10.001373800.60xc7...faef
2026/02/2712:13:38buyUS$3,073.04US$0.834650.0013583,681.760xf6...8347
2026/02/2712:12:55buyUS$10,539.89US$0.8154160.00132612,925.040x1d...192d
2026/02/2712:12:13buyUS$6,147.45US$0.6759100.0010999,094.880xf3...96a0
2026/02/2712:11:31buyUS$2,766.31US$0.63064.50.0010254,386.320xb6...d33c
2026/02/2712:10:48buyUS$10,008.75US$0.615415.10.00100116,263.20xbf...f059
2026/02/2712:10:06buyUS$3,014.8US$0.51474.90.00083655,857.080xed...e405