WhatToFarm
/
开始
12 Swap

LOF-WBNB 配对信息

价格 USD
US$0.094631
价格
0.0127579 WBNB
TVL
US$521,879.83
市值
US$46.3万
5分钟
0%
1小时
0%
4小时
0.39%
24小时
0.39%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x482b5aE1D3e424F2f840Cdf0B51230767341A859
LOF:
0xB3225aC90B741f762BecA76dEA1eaD278Ef26A96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOF:
562.22万亿
池化 WBNB:
US$426.96

LOF/WBNB 在 BNB Chain 的价格统计

截至 2026年2月20日,在 DEX PancakeSwap 上,LOF 代币的当前价格为 US$0.0000000004631。LOF 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.10。LOF 代币合约地址为 0xB3225aC90B741f762BecA76dEA1eaD278Ef26A96,市场总值为 US$463,192.53。流动性池合约地址为 0x482b5aE1D3e424F2f840Cdf0B51230767341A859,锁仓总价值 (TVL) 为 US$521,879.84。LOF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOF/WBNB 的流动性为 US$521,879.84,合约地址为 0x482b5aE1D3e424F2f840Cdf0B51230767341A859。

LOF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

LOF/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 LOF 兑换 WBNB 的汇率为 0.0000000000007579, 记录时间为 UTC 06:51。

今天 1 LOF 兑换成美元的价格为 US$0.0000000004631。

LOF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2006:34:16sellUS$0.006495US$0.0946310.000010620.01275791402.25万0xcb...91c7
2026/02/2004:58:33sellUS$0.09291US$0.0946130.00015260.01275792.01亿0x2d...b54f
2026/02/1812:16:05sellUS$0.153US$0.0946690.00024840.01275793.28亿0x64...2271
2026/02/1801:41:54sellUS$0.5004US$0.0946540.00081430.012757510.75亿0x2e...2c68
2026/02/1519:38:32sellUS$73.06US$0.0946260.11970.01275811579.51亿0x8e...e80d
2026/02/1409:00:00sellUS$0.0348US$0.0947560.00005550.01275837318.86万0xd4...e40d
2026/02/1002:25:14sellUS$1.73US$0.0948520.0027110.012758335.76亿0xc4...8719
2026/02/0721:27:41sellUS$0.2275US$0.0949420.00034910.01275834.6亿0x45...5530
2026/02/0619:04:35sellUS$0.4161US$0.0949640.00063530.01275798.38亿0x84...40bb
2026/02/0618:45:45sellUS$0.09434US$0.0948920.00014360.01274491.93亿0x8f...cee2
2026/02/0600:21:15sellUS$0.008074US$0.094370.0000140.01275831847.4万0xa0...0a1a
2026/02/0408:13:34sellUS$0.8899US$0.0971030.00094960.012757912.53亿0xa5...7551
2026/02/0405:49:48sellUS$0.7332US$0.0971030.00078230.012757910.32亿0x37...8f9f
2026/02/0212:51:52sellUS$0.01385US$0.0971060.000014780.01275831949.52万0x85...48df
2026/01/3000:34:00sellUS$1.4US$0.0971030.0015040.012757919.85亿0x9c...a50e
2026/01/2920:37:41sellUS$0.007892US$0.0971060.0584220.01275831110.56万0xe1...2264
2026/01/2818:09:20sellUS$0.02018US$0.0970990.000021530.01275762842.35万0x1b...4d70
2026/01/2818:08:35sellUS$0.02417US$0.0970990.000025790.01275763405.11万0xd8...f3de
2026/01/2613:37:13sellUS$5.49US$0.0971070.0058630.012758377.32亿0xa9...05b8
2026/01/2601:18:04sellUS$0.01285US$0.0970990.000013710.01275761810.59万0x06...fbc4