WhatToFarm
/
开始
12 Swap

LOCKPAY2-WBNB 配对信息

价格 USD
US$0.081163
价格
0.0111561 WBNB
TVL
US$638.38
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOCKPAY2:
2736.59亿
池化 WBNB:
US$0.4281

LOCKPAY2/WBNB 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX PancakeSwap 上,LOCKPAY2 代币的当前价格为 US$0.000000001163。LOCKPAY2 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.33。LOCKPAY2 代币合约地址为 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf,市场总值为 US$10,879.31。流动性池合约地址为 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6,锁仓总价值 (TVL) 为 US$638.39。LOCKPAY2/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOCKPAY2/WBNB 的流动性为 US$638.39,合约地址为 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6。

LOCKPAY2/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

LOCKPAY2/WBNB 池在过去 24 小时内的交易量为 US$0.33。

1 LOCKPAY2 兑换 WBNB 的汇率为 0.000000000001561, 记录时间为 UTC 23:25。

今天 1 LOCKPAY2 兑换成美元的价格为 US$0.000000001163。

LOCKPAY2-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1403:09:38sellUS$0.05573US$0.0811630.000074760.01115614789.69万0xad...c60a
2026/10/1403:09:38sellUS$0.05575US$0.0811640.000074790.01115614789.69万0xad...c60a
2026/10/1403:09:19sellUS$0.2234US$0.0811650.00029970.01115621.92亿0x8b...d684
2026/10/1403:09:19buyUS$0.057454US$0.0811710.0710.01115716,361.810x8b...d684
2026/09/1114:15:18sellUS$3.34US$0.0811610.0045560.011158128.81亿0x8a...eecf
2026/09/1114:15:18sellUS$3.41US$0.0811860.0046540.011161528.81亿0x8a...eecf
2026/09/1114:15:18sellUS$0.06966US$0.0811490.000094810.01115646061.12万0x8a...eecf
2026/07/0112:07:24buyUS$0.6289US$0.0988730.001160.01116367.09亿0x6c...29d4
2026/06/3012:56:06buyUS$0.6276US$0.0988850.001150.01116277.06亿0x4e...d927
2026/06/2820:01:54buyUS$0.6207US$0.0988950.001130.01116196.98亿0xec...5aee
2026/06/2516:49:12buyUS$0.6247US$0.0989070.001130.01116117.01亿0xfc...9e4f
2026/06/2419:08:25buyUS$0.6256US$0.0988270.001130.01115947.09亿0x4d...1676
2026/06/2419:08:25buyUS$0.6256US$0.0988730.001130.01116027.05亿0x0e...4248
2026/06/2415:49:09buyUS$0.6231US$0.0988580.001110.01115777.03亿0x68...6aaf
2026/06/2415:49:10buyUS$0.6231US$0.0989040.001110.01115867亿0xff...69e1
2026/06/2415:25:55buyUS$0.6303US$0.0989140.001110.01115697.07亿0xad...7d16
2026/06/1904:37:55buyUS$0.6301US$0.0989460.00110.01115617.04亿0xfd...2bd9
2026/06/1816:33:54buyUS$0.6337US$0.0989520.00110.01115537.08亿0xd9...a4d2
2026/06/1816:25:21buyUS$0.6293US$0.0988790.001090.01115377.09亿0xc1...fb4d
2026/06/1816:25:21buyUS$0.6293US$0.0989240.001090.01115457.05亿0x98...f842