WhatToFarm
/
开始
12 Swap

LOCKPAY2-WBNB 配对信息

价格 USD
US$0.081728
价格
0.0111844 WBNB
TVL
US$869.59
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.26%
分享
交易
12
买入
0
卖出
12
交易量
14
Telegram 价格警报
交易对:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOCKPAY2:
2515.25亿
池化 WBNB:
US$0.4639

LOCKPAY2/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,LOCKPAY2 代币的当前价格为 US$0.000000001728。LOCKPAY2 价格在过去 24 小时内变化了 上涨 6.26%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$14.17。LOCKPAY2 代币合约地址为 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf,市场总值为 US$16,156.61。流动性池合约地址为 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6,锁仓总价值 (TVL) 为 US$869.59。LOCKPAY2/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOCKPAY2/WBNB 的流动性为 US$869.59,合约地址为 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6。

LOCKPAY2/WBNB 池在过去 24 小时内总交易笔数为 12,其中 0 笔为买入交易,12 笔为卖出交易。

LOCKPAY2/WBNB 池在过去 24 小时内的交易量为 US$14.17。

1 LOCKPAY2 兑换 WBNB 的汇率为 0.000000000001844, 记录时间为 UTC 10:33。

今天 1 LOCKPAY2 兑换成美元的价格为 US$0.000000001728。

LOCKPAY2-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3119:43:29buyUS$1.2US$0.0817280.001290.01118447亿0xe9...500f
2026/01/3119:24:58buyUS$1.2US$0.0817180.001290.01118337.03亿0xfe...4113
2026/01/3117:48:49buyUS$1.19US$0.081690.001270.01118037.04亿0x6e...93f5
2026/01/3117:48:49buyUS$1.19US$0.0816990.001280.01118137.06亿0xbc...1cd8
2026/01/3117:48:50buyUS$1.2US$0.0817080.001290.01118237.07亿0x79...4852
2026/01/3116:50:28buyUS$1.18US$0.081680.001260.01117937.03亿0xcf...9fd1
2026/01/3116:12:19buyUS$1.18US$0.0816710.001260.01117837.06亿0x99...db41
2026/01/3115:45:54buyUS$1.17US$0.0816620.001250.01117737.05亿0x44...8428
2026/01/3114:56:14buyUS$1.17US$0.0816530.001250.01117647.09亿0x19...1c7d
2026/01/3114:56:14buyUS$1.16US$0.0816440.001240.01117547.07亿0x82...9ef7
2026/01/3114:25:20buyUS$1.14US$0.0816350.001220.01117446.99亿0xfd...06a3
2026/01/3114:16:16buyUS$1.14US$0.0816260.001220.01117357.03亿0xb6...46d5
2026/01/3009:54:05buyUS$1.14US$0.0816170.001220.01117267.07亿0x87...8b98
2026/01/3002:26:27buyUS$1.12US$0.0816080.00120.01117166.99亿0x05...369c
2026/01/3001:53:52buyUS$1.12US$0.08160.00120.01117077.03亿0xad...9f78
2026/01/2312:03:15sellUS$3.53US$0.0816280.0037730.011173721.72亿0x9c...45ae
2026/01/2312:03:15sellUS$3.47US$0.0816010.0037110.011170821.72亿0x9c...45ae
2026/01/2204:47:21sellUS$0.9232US$0.0816520.00098510.01117635.59亿0x57...6a04
2026/01/2204:47:21sellUS$0.9192US$0.0816450.00098080.01117555.59亿0x57...6a04
2026/01/2204:45:07sellUS$0.08956US$0.0816560.000095570.01117675406.58万0xa2...445d