WhatToFarm
/
开始
12 Swap

LOCKPAY2-BUSD 配对信息

价格 USD
US$0.081704
价格
0.081704 BUSD
TVL
US$3,541.99
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEb4CE5CE57e20DF6fAC85c86E861cf4fc287902e
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 LOCKPAY2:
1.04万亿
池化 BUSD:
US$1,770.99

LOCKPAY2/BUSD 在 BNB Chain 的价格统计

截至 2026年3月5日,在 DEX PancakeSwap 上,LOCKPAY2 代币的当前价格为 US$0.000000001704。LOCKPAY2 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOCKPAY2 代币合约地址为 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf,市场总值为 US$15,931.14。流动性池合约地址为 0xEb4CE5CE57e20DF6fAC85c86E861cf4fc287902e,锁仓总价值 (TVL) 为 US$3,541.99。LOCKPAY2/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOCKPAY2/BUSD 的流动性为 US$3,541.99,合约地址为 0xEb4CE5CE57e20DF6fAC85c86E861cf4fc287902e。

LOCKPAY2/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOCKPAY2/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 LOCKPAY2 兑换 BUSD 的汇率为 0.000000001704, 记录时间为 UTC 17:21。

今天 1 LOCKPAY2 兑换成美元的价格为 US$0.000000001704。

LOCKPAY2-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/02/2413:06:38sellUS$0.9591US$0.0817040.95910.0817045.63亿0xff...34ef
2026/02/2301:53:13sellUS$0.9662US$0.0817050.96620.0817055.66亿0x2e...b680
2026/02/2301:20:34sellUS$0.9674US$0.0817070.96740.0817075.66亿0xd4...0b5e
2026/02/2301:20:34sellUS$0.9625US$0.0817090.96250.0817095.63亿0xc9...9c99
2026/02/1913:50:37sellUS$0.9695US$0.0817110.96950.0817115.67亿0xf4...debc
2026/02/1819:32:22sellUS$0.9644US$0.0817130.96440.0817135.63亿0x38...568b
2026/02/1519:06:49sellUS$0.9715US$0.0817150.97150.0817155.66亿0x28...0c98
2026/02/1517:53:19sellUS$0.9662US$0.0817170.96620.0817175.63亿0x91...6f55
2026/02/1319:39:24sellUS$0.9732US$0.0817180.97320.0817185.66亿0x75...d806
2026/02/1319:26:43sellUS$0.9739US$0.081720.97390.081725.66亿0x76...cc68
2026/02/1319:26:43sellUS$0.9747US$0.0817220.97470.0817225.66亿0x6b...cbb2
2026/02/1110:11:18sellUS$0.9734US$0.0817240.97340.0817245.64亿0xda...a2a1
2026/02/1108:38:17sellUS$0.9746US$0.0817260.97460.0817265.65亿0x82...0ec6
2026/02/1106:13:52sellUS$0.9768US$0.081730.97680.081735.65亿0xba...7fc2
2026/02/1106:13:52sellUS$0.9697US$0.0817280.96970.0817285.61亿0x43...2599
2026/02/1105:48:16sellUS$0.9716US$0.0817320.97160.0817325.61亿0x20...0e7a
2026/02/0521:28:27sellUS$0.9787US$0.0817340.97870.0817345.64亿0x97...38ca
2026/02/0520:52:36sellUS$0.9804US$0.0817370.98040.0817375.64亿0xc1...508b
2026/02/0520:52:34sellUS$0.9891US$0.0817430.98910.0817435.67亿0xee...4ece
2026/02/0520:52:36sellUS$0.9875US$0.0817390.98750.0817395.68亿0x20...2aa5