WhatToFarm
/
开始
12 Swap

LOBSTER-WBNB 配对信息

价格 USD
US$0.081119
价格
0.011174 WBNB
TVL
US$0.8805
市值
US$1.12
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2292
买入
1023
卖出
1269
交易量
41万
Telegram 价格警报
交易对:
0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c
LOBSTER:
0x0d278FD666770A209412D3DC9957b96f1bBdA4d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOBSTER:
3.93亿
池化 WBNB:
US$0.0006846

LOBSTER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,LOBSTER 代币的当前价格为 US$0.000000001119。LOBSTER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2292 笔交易,总交易量为 US$410,481.44。LOBSTER 代币合约地址为 0x0d278FD666770A209412D3DC9957b96f1bBdA4d2,市场总值为 US$1.12。流动性池合约地址为 0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c,锁仓总价值 (TVL) 为 US$0.88。LOBSTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOBSTER/WBNB 的流动性为 US$0.88,合约地址为 0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c。

LOBSTER/WBNB 池在过去 24 小时内总交易笔数为 2292,其中 1023 笔为买入交易,1269 笔为卖出交易。

LOBSTER/WBNB 池在过去 24 小时内的交易量为 US$410,481.44。

1 LOBSTER 兑换 WBNB 的汇率为 0.00000000000174, 记录时间为 UTC 12:02。

今天 1 LOBSTER 兑换成美元的价格为 US$0.000000001119。

LOBSTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1104:44:01buyUS$0.03459US$0.0811190.000050.0111743090.7万0x25...415a
2026/03/1102:01:29buyUS$0.006444US$0.0995130.000010.0111476677.39万0x42...b03b
2026/03/1102:01:28buyUS$0.006444US$0.0992130.000010.0111429699.4万0x78...10b5
2026/03/1102:01:27sellUS$0.0007361US$0.0996410.0510740.0111496763,545.840xda...2ea4
2026/03/1102:01:27sellUS$0.3974US$0.0996410.010490.01114964.12亿0x79...e7fc
2026/03/1102:01:27sellUS$0.0007029US$0.0996410.0510170.0111496729,072.660x5f...54c4
2026/03/1102:01:27sellUS$0.0004413US$0.0996410.0664070.0111496457,807.450x64...8e74
2026/03/1102:01:27sellUS$0.00742US$0.0996410.000010540.0111496769.65万0x26...95c1
2026/03/1102:01:27sellUS$0.0004738US$0.0996410.0668990.0111496491,470.020x3e...84f2
2026/03/1102:01:27sellUS$0.0001815US$0.0996410.0626390.0111496188,348.390x90...aef8
2026/03/1102:01:28buyUS$0.008386US$0.0996410.0000120.0111496869.88万0xee...58ff
2026/03/1102:01:24buyUS$0.007727US$0.0629650.0000120.09460426,060.090x5d...4f85
2026/03/1102:01:24buyUS$0.007727US$0.0629580.0000120.09459426,116.420x5f...c2bd
2026/03/1102:01:23sellUS$1.33US$0.062960.013220.094598449.52万0x74...e460
2026/03/1102:01:23sellUS$1.35US$0.062960.0025650.094598455.94万0x03...4ad3
2026/03/1102:01:23sellUS$0.1548US$0.062960.074440.094598523,094.90xa6...26ea
2026/03/1102:01:23sellUS$1.63US$0.062960.12420.094598552.9万0xd3...5459
2026/03/1102:01:23sellUS$2.08US$0.062960.0075890.094598703.51万0x22...be43
2026/03/1102:01:23sellUS$0.1717US$0.062960.001020.094598579,997.860x57...4cc6
2026/03/1102:01:23sellUS$0.1082US$0.062960.0018010.094598365,659.340x5e...4948