WhatToFarm
/
开始
12 Swap

LOBSTA-WBNB 配对信息

价格 USD
US$0.072731
价格
0.0102914 WBNB
TVL
US$10.88
市值
US$27.31
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4290
买入
1995
卖出
2295
交易量
279万
Telegram 价格警报
交易对:
0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC
LOBSTA:
0x4911bd40Fd205Ea9cC478a5996c61771D984ADbE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOBSTA:
1.99亿
池化 WBNB:
US$0.005805

LOBSTA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,LOBSTA 代币的当前价格为 US$0.00000002731。LOBSTA 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4290 笔交易,总交易量为 US$2,794,409.47。LOBSTA 代币合约地址为 0x4911bd40Fd205Ea9cC478a5996c61771D984ADbE,市场总值为 US$27.31。流动性池合约地址为 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC,锁仓总价值 (TVL) 为 US$10.88。LOBSTA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOBSTA/WBNB 的流动性为 US$10.88,合约地址为 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC。

LOBSTA/WBNB 池在过去 24 小时内总交易笔数为 4290,其中 1995 笔为买入交易,2295 笔为卖出交易。

LOBSTA/WBNB 池在过去 24 小时内的交易量为 US$2,794,409.47。

1 LOBSTA 兑换 WBNB 的汇率为 0.00000000002914, 记录时间为 UTC 15:56。

今天 1 LOBSTA 兑换成美元的价格为 US$0.00000002731。

LOBSTA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2707:51:31sellUS$0.051666US$0.0727310.0817770.0102914610xe2...5a98
2026/01/2707:50:15buyUS$0.009371US$0.072740.000010.0102924341,985.570x9d...dde1
2026/01/2707:50:14buyUS$0.01124US$0.0727290.0000120.0102913411,941.850x8d...9b11
2026/01/2707:50:14buyUS$0.009371US$0.0727190.000010.0102901344,591.070xd2...f815
2026/01/2707:50:13sellUS$3.09US$0.0727170.0076370.01028991.14亿0x7b...ab97
2026/01/2707:48:15sellUS$0.2119US$0.0614630.0002550.091561144.88万0x69...da0c
2026/01/2707:48:15sellUS$0.4263US$0.0614630.00066040.091561291.42万0x9d...3def
2026/01/2707:48:15sellUS$0.3141US$0.061490.00033510.091589210.82万0x2f...02a5
2026/01/2707:48:15sellUS$0.03338US$0.0614630.000054030.091561228,155.150x04...d94d
2026/01/2707:48:15sellUS$0.2774US$0.0614630.00038240.091561189.62万0x0c...e3eb
2026/01/2707:48:17buyUS$0.004685US$0.0614630.0550.09156232,006.320x6f...7a27
2026/01/2707:48:15sellUS$0.273US$0.0614630.00039590.091561186.66万0x10...82a4
2026/01/2707:48:16buyUS$0.01124US$0.0614620.0000120.0915676,912.670xab...8bfb
2026/01/2707:48:15sellUS$0.3579US$0.0614630.00041070.091561244.68万0x58...c09e
2026/01/2707:48:15sellUS$10.07US$0.0614631.750.0915616887.48万0xe2...5fd5
2026/01/2707:48:18buyUS$0.009371US$0.0614650.000010.09156363,941.170x2b...1357
2026/01/2707:48:15sellUS$0.5329US$0.0614630.00068380.091561364.26万0x30...22d4
2026/01/2707:48:12buyUS$172.49US$0.0025540.1840.05272667,517.660x50...e105
2026/01/2707:48:11sellUS$144.53US$0.0025410.15420.05271256,865.340x92...bf48
2026/01/2707:48:10sellUS$178.2US$0.0025460.19010.05271769,985.830x95...d350