WhatToFarm
/
开始
12 Swap

LK Doge-WBNB 配对信息

价格 USD
US$0.052987
价格
0.084497 WBNB
TVL
US$2,546.66
市值
US$2995.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LK Doge:
4.25亿
池化 WBNB:
US$1.91

LK Doge/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,LK Doge 代币的当前价格为 US$0.000002987。LK Doge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。LK Doge 代币合约地址为 0xe4E602264383AAF99786ca5F244d15fb718ED0F4,市场总值为 US$2,995.07。流动性池合约地址为 0x552373754a87F665FE28Fc723c74587fB635c126,锁仓总价值 (TVL) 为 US$2,546.67。LK Doge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LK Doge/WBNB 的流动性为 US$2,546.67,合约地址为 0x552373754a87F665FE28Fc723c74587fB635c126。

LK Doge/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

LK Doge/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 LK Doge 兑换 WBNB 的汇率为 0.000000004497, 记录时间为 UTC 14:49。

今天 1 LK Doge 兑换成美元的价格为 US$0.000002987。

LK Doge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0217:50:26sellUS$0.02729US$0.0529870.000041080.0844979,136.60x4f...4937
2025/06/2512:51:37sellUS$0.03129US$0.052910.000048350.08449710,751.180x2a...9732
2025/06/2512:51:40sellUS$0.0002471US$0.052910.0638180.08449784.890xe8...09d7
2025/06/2409:40:14sellUS$0.00002056US$0.0528790.0732110.0844977.140x40...492a
2025/06/2409:40:10sellUS$0.04509US$0.0528790.000070420.08449715,656.940xfc...a5da
2025/06/2321:08:31sellUS$0.04402US$0.0528490.00006950.08449815,451.80x5f...75c4
2025/06/2309:14:17sellUS$0.02942US$0.0528040.000047180.08449810,489.610x78...db04
2025/06/2215:24:38buyUS$0.07876US$0.0527650.00012870.0845228,480.950xb6...46b4
2025/06/2122:45:23buyUS$0.07252US$0.0528390.00011540.0845225,539.880x27...2386
2025/06/1815:28:34buyUS$0.05076US$0.0528980.000079160.08451917,513.960xe9...4532
2025/06/1621:45:43sellUS$0.03954US$0.0529570.000060130.08449713,371.810xc2...57aa
2025/06/1508:56:33sellUS$0.1426US$0.0529170.00021990.08449748,902.190x7c...48eb
2025/06/1303:06:32buyUS$0.07314US$0.0529050.00011380.0845225,175.920xfe...2706
2025/06/1303:06:42sellUS$0.0003364US$0.052890.0652350.084498116.380xc9...1cc8
2025/06/1221:14:05buyUS$0.04608US$0.0529570.000070420.0845215,580.40x78...ba6c
2025/06/1023:50:43sellUS$0.02257US$0.0530230.000033590.0844977,468.830x49...3c5a
2025/06/1021:19:04sellUS$0.04953US$0.0530140.000073910.08449716,434.020x44...9af4
2025/06/0918:02:29sellUS$0.0002013US$0.0529620.0630560.08449867.950xb7...9873
2025/06/0918:01:59sellUS$0.006259US$0.0529620.0595030.0844982,112.830xa6...8d41
2025/06/0917:42:19sellUS$0.02387US$0.0529590.000036280.0844988,067.440x0a...eee0