WhatToFarm
/
开始
12 Swap

LITTLESHIBA-WBNB 配对信息

价格 USD
US$0.0151825
价格
0.0181944 WBNB
TVL
US$0.1176
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
55
卖出
17
交易量
5万
Telegram 价格警报
交易对:
0x7DB441cbe9480A4f3E6EC0fBFe9AF37CC921134B
LITTLESHIBA:
0x57d6409CC2D49b763729F0A1E63c6B5A1449eF29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LITTLESHIBA:
322.06万亿
池化 WBNB:
US$0.00006263

LITTLESHIBA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,LITTLESHIBA 代币的当前价格为 US$0.0000000000000001825。LITTLESHIBA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$51,802.30。LITTLESHIBA 代币合约地址为 0x57d6409CC2D49b763729F0A1E63c6B5A1449eF29,市场总值为 US$0.00。流动性池合约地址为 0x7DB441cbe9480A4f3E6EC0fBFe9AF37CC921134B,锁仓总价值 (TVL) 为 US$0.12。LITTLESHIBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LITTLESHIBA/WBNB 的流动性为 US$0.12,合约地址为 0x7DB441cbe9480A4f3E6EC0fBFe9AF37CC921134B。

LITTLESHIBA/WBNB 池在过去 24 小时内总交易笔数为 72,其中 55 笔为买入交易,17 笔为卖出交易。

LITTLESHIBA/WBNB 池在过去 24 小时内的交易量为 US$51,802.30。

1 LITTLESHIBA 兑换 WBNB 的汇率为 0.0000000000000000001944, 记录时间为 UTC 08:47。

今天 1 LITTLESHIBA 兑换成美元的价格为 US$0.0000000000000001825。

LITTLESHIBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1321:42:46buyUS$0.01101US$0.01518250.05990.018194460.31万亿0xe7...9da1
2026/01/1321:39:00buyUS$0.0125US$0.01513010.000010610.018137996.1万亿0xc8...3f2f
2026/01/1321:39:00buyUS$0.01933US$0.01513010.000010.0181379148.57万亿0xbe...793d
2026/01/1321:39:00buyUS$0.04853US$0.01513010.0000120.0181379372.97万亿0x18...4eed
2026/01/1321:38:59sellUS$0.1301US$0.015130146.620.01813791000万亿0xb9...b9ba
2026/01/1321:37:58buyUS$662.52US$0.00010090.70220.061069656.56万0x00...5fb7
2026/01/1321:37:13buyUS$499.14US$0.000097740.53170.061041510.63万0x62...d227
2026/01/1321:36:25buyUS$476.51US$0.000095530.50760.061017498.76万0xf0...3b8c
2026/01/1321:36:17sellUS$805.61US$0.00009580.85810.06102840.9万0x45...4ba2
2026/01/1321:35:37buyUS$582.4US$0.000096790.62040.061031601.69万0x65...6765
2026/01/1321:35:29sellUS$830.63US$0.000096870.88480.061031857.42万0x68...9d29
2026/01/1321:35:07sellUS$1,292.54US$0.00010171.370.0610831270.45万0x1d...cc63
2026/01/1321:34:51buyUS$770.81US$0.00010340.82110.061102744.86万0x13...bfce
2026/01/1321:34:05buyUS$255.71US$0.00010110.27240.061076252.93万0x91...01b2
2026/01/1321:32:52buyUS$241.26US$0.000099950.2570.061064241.38万0x07...d3a5
2026/01/1321:32:40sellUS$562.57US$0.00010010.59920.061067561.48万0xd7...f123
2026/01/1321:32:18sellUS$1,310.11US$0.00010451.390.0611131253.18万0x19...0daa
2026/01/1321:31:34buyUS$569.07US$0.00010680.60620.061138532.61万0x29...99fd
2026/01/1321:30:30buyUS$269.42US$0.00010480.2870.061117256.93万0x61...b2f6
2026/01/1321:30:18sellUS$1,324.23US$0.00010681.410.0611371239.68万0xdc...5315