WhatToFarm
/
开始
12 Swap

LITTLEMOON-WBNB 配对信息

价格 USD
US$0.0163056
价格
0.0194858 WBNB
TVL
US$0.0341
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
70
买入
53
卖出
17
交易量
4万
Telegram 价格警报
交易对:
0x0B36BA905e553FAe83e94303C866B496399F1dF0
LITTLEMOON:
0x489D6591179bff4ced6b992608C02aa178001f70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LITTLEMOON:
557.86万亿
池化 WBNB:
US$0.0000271

LITTLEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年3月25日,在 DEX PancakeSwap 上,LITTLEMOON 代币的当前价格为 US$0.00000000000000003056。LITTLEMOON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$37,758.82。LITTLEMOON 代币合约地址为 0x489D6591179bff4ced6b992608C02aa178001f70,市场总值为 US$0.00。流动性池合约地址为 0x0B36BA905e553FAe83e94303C866B496399F1dF0,锁仓总价值 (TVL) 为 US$0.03。LITTLEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LITTLEMOON/WBNB 的流动性为 US$0.03,合约地址为 0x0B36BA905e553FAe83e94303C866B496399F1dF0。

LITTLEMOON/WBNB 池在过去 24 小时内总交易笔数为 70,其中 53 笔为买入交易,17 笔为卖出交易。

LITTLEMOON/WBNB 池在过去 24 小时内的交易量为 US$37,758.82。

1 LITTLEMOON 兑换 WBNB 的汇率为 0.00000000000000000004858, 记录时间为 UTC 03:42。

今天 1 LITTLEMOON 兑换成美元的价格为 US$0.00000000000000003056。

LITTLEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2414:33:35buyUS$0.01351US$0.01630560.0000120.0194858442.14万亿0x8a...f919
2026/03/2414:33:34sellUS$0.03056US$0.016305647.310.01948581000万亿0x8a...bdf2
2026/03/2414:32:32buyUS$434.63US$0.000092680.68850.061468468.93万0xd0...f437
2026/03/2414:31:49buyUS$451.11US$0.000090.71410.061424501.21万0x55...3571
2026/03/2414:31:03buyUS$642.52US$0.000086651.010.061371741.52万0xe6...1119
2026/03/2414:30:31sellUS$848.28US$0.000086811.340.061374977.18万0xb4...3762
2026/03/2414:30:14buyUS$580.95US$0.000088080.920.061394659.56万0xfd...3401
2026/03/2414:29:28buyUS$433.14US$0.000085040.68580.061346509.32万0x9c...e328
2026/03/2414:28:54sellUS$544.9US$0.000084940.86280.061345641.49万0x7f...1df1
2026/03/2414:28:41buyUS$714.65US$0.000084851.130.061343842.2万0xb0...49d0
2026/03/2414:28:32sellUS$660.09US$0.000084281.040.061334783.21万0x57...fdb5
2026/03/2414:27:51sellUS$853.92US$0.000088941.350.061406960.07万0xdf...3db5
2026/03/2414:27:33buyUS$547.8US$0.000090270.86710.061428606.81万0xf0...1c59
2026/03/2414:26:30buyUS$346.46US$0.000087330.54970.061385396.69万0xc8...281e
2026/03/2414:26:07sellUS$350.35US$0.00008690.55590.061379403.16万0x74...2220
2026/03/2414:25:18buyUS$707.13US$0.000086091.120.061368821.34万0xa7...17dc
2026/03/2414:24:14buyUS$428.69US$0.000082890.680.061314517.15万0x8d...69b4
2026/03/2414:23:06buyUS$612.76US$0.000079660.97410.061266769.2万0xdc...5c5f
2026/03/2414:22:00buyUS$93.54US$0.000077850.14830.061234120.16万0x21...f592
2026/03/2414:20:55buyUS$220.37US$0.00007690.34960.061219286.56万0x9f...e80a