WhatToFarm
/
开始
12 Swap

LITTLEMOON-WBNB 配对信息

价格 USD
US$0.0156499
价格
0.0171049 WBNB
TVL
US$0.1561
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
69
买入
52
卖出
17
交易量
4万
Telegram 价格警报
交易对:
0x9c96d9b2d2D5EBdccF0BF653fC762dcdDEA0a45e
LITTLEMOON:
0x553b70AE6F6D6574cb7478A164A82F61d4CF25De
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LITTLEMOON:
120.14万亿
池化 WBNB:
US$0.0001261

LITTLEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年3月1日,在 DEX PancakeSwap 上,LITTLEMOON 代币的当前价格为 US$0.0000000000000006499。LITTLEMOON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$36,620.07。LITTLEMOON 代币合约地址为 0x553b70AE6F6D6574cb7478A164A82F61d4CF25De,市场总值为 US$0.00。流动性池合约地址为 0x9c96d9b2d2D5EBdccF0BF653fC762dcdDEA0a45e,锁仓总价值 (TVL) 为 US$0.16。LITTLEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LITTLEMOON/WBNB 的流动性为 US$0.16,合约地址为 0x9c96d9b2d2D5EBdccF0BF653fC762dcdDEA0a45e。

LITTLEMOON/WBNB 池在过去 24 小时内总交易笔数为 69,其中 52 笔为买入交易,17 笔为卖出交易。

LITTLEMOON/WBNB 池在过去 24 小时内的交易量为 US$36,620.07。

1 LITTLEMOON 兑换 WBNB 的汇率为 0.000000000000000001049, 记录时间为 UTC 07:02。

今天 1 LITTLEMOON 兑换成美元的价格为 US$0.0000000000000006499。

LITTLEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2820:24:49buyUS$0.2845US$0.01564990.0000990.0171049437.73万亿0x60...ec4f
2026/02/2820:20:31buyUS$0.004118US$0.01793150.0000120.019151442.13万亿0xe9...fc76
2026/02/2820:20:30sellUS$0.009315US$0.017931547.440.0191511000万亿0xbf...c184
2026/02/2820:19:28buyUS$209.95US$0.000091530.34110.061487229.37万0x5e...8de4
2026/02/2820:18:41buyUS$307.71US$0.00008990.50.06146342.28万0xc2...f94c
2026/02/2820:17:56buyUS$191.19US$0.000088250.3110.061435216.62万0x5c...5adb
2026/02/2820:17:09buyUS$463.42US$0.000086460.75190.061402535.94万0xa7...9b1a
2026/02/2820:16:30sellUS$839.41US$0.000087121.360.061414963.45万0x97...d349
2026/02/2820:16:21buyUS$494.58US$0.000088630.8030.061439557.99万0xde...6fd1
2026/02/2820:15:37sellUS$770.56US$0.000089011.250.061445865.67万0x12...276d
2026/02/2820:15:34buyUS$523.21US$0.000090240.84980.061465579.8万0xe3...25ae
2026/02/2820:15:09sellUS$342.43US$0.000089230.55610.061449383.73万0x1a...5336
2026/02/2820:14:36buyUS$431.23US$0.000089460.70.061452482.03万0x8d...f110
2026/02/2820:13:57sellUS$571.12US$0.000089390.92760.061452638.85万0xa3...0f1e
2026/02/2820:13:39buyUS$167.74US$0.000091030.27270.061479184.26万0x29...1051
2026/02/2820:12:46sellUS$875.14US$0.000092731.420.061508943.66万0xdc...066c
2026/02/2820:12:40buyUS$349.49US$0.000094910.56840.061543368.21万0x80...0c57
2026/02/2820:11:45buyUS$417.31US$0.000092460.67880.061503451.33万0x6c...94c4
2026/02/2820:10:48buyUS$337.71US$0.000089980.550.061465375.31万0xa5...ccdd
2026/02/2820:09:52buyUS$427.8US$0.000087580.69690.061426488.45万0x77...5845