WhatToFarm
/
开始
12 Swap

LITTLEHOLDER-WBNB 配对信息

价格 USD
US$0.0163395
价格
0.0195258 WBNB
TVL
US$0.04406
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
76
买入
59
卖出
17
交易量
3万
Telegram 价格警报
交易对:
0xE27a0101a21c5E422aB8302A3E98C03f70111f92
LITTLEHOLDER:
0x8349Ec43E80C95bc08a28bcf43E5197eC7463AE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LITTLEHOLDER:
648.94万亿
池化 WBNB:
US$0.00003412

LITTLEHOLDER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月24日,在 DEX PancakeSwap 上,LITTLEHOLDER 代币的当前价格为 US$0.00000000000000003395。LITTLEHOLDER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$32,257.75。LITTLEHOLDER 代币合约地址为 0x8349Ec43E80C95bc08a28bcf43E5197eC7463AE3,市场总值为 US$0.00。流动性池合约地址为 0xE27a0101a21c5E422aB8302A3E98C03f70111f92,锁仓总价值 (TVL) 为 US$0.04。LITTLEHOLDER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LITTLEHOLDER/WBNB 的流动性为 US$0.04,合约地址为 0xE27a0101a21c5E422aB8302A3E98C03f70111f92。

LITTLEHOLDER/WBNB 池在过去 24 小时内总交易笔数为 76,其中 59 笔为买入交易,17 笔为卖出交易。

LITTLEHOLDER/WBNB 池在过去 24 小时内的交易量为 US$32,257.75。

1 LITTLEHOLDER 兑换 WBNB 的汇率为 0.00000000000000000005258, 记录时间为 UTC 06:48。

今天 1 LITTLEHOLDER 兑换成美元的价格为 US$0.00000000000000003395。

LITTLEHOLDER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2314:36:39sellUS$0.03395US$0.016339549.420.01952581000万亿0x4a...83b4
2026/03/2314:36:40buyUS$0.01191US$0.01633950.0000120.0195258351.06万亿0xe2...c3d2
2026/03/2314:35:37buyUS$269.93US$0.000071030.4180.0611379.97万0xad...df3f
2026/03/2314:35:05sellUS$450.93US$0.000071020.69890.0611634.94万0xde...4974
2026/03/2314:34:55buyUS$174.61US$0.000072010.27060.061116242.46万0xea...1ebe
2026/03/2314:34:40sellUS$208.6US$0.000071760.32310.061111290.67万0xe0...54ac
2026/03/2314:34:15buyUS$410.97US$0.000074920.63680.06116548.54万0x7f...1fd6
2026/03/2314:34:18sellUS$719.73US$0.000073831.110.061144974.76万0xcb...af03
2026/03/2314:33:37buyUS$206.37US$0.000073530.31970.061139280.66万0x23...4436
2026/03/2314:33:00buyUS$0.1292US$0.000073120.00020.0611311,766.970xfb...2e5b
2026/03/2314:32:57buyUS$277.78US$0.000072490.430.061122383.2万0x2a...ef2f
2026/03/2314:32:16buyUS$436.94US$0.000070880.67640.061097616.44万0xe0...427d
2026/03/2314:31:36buyUS$372.18US$0.000069140.57570.061069538.27万0x54...2dfa
2026/03/2314:30:41buyUS$371.69US$0.000067490.57510.061044550.67万0xbc...b885
2026/03/2314:29:52buyUS$212.72US$0.000066260.3290.061024321.03万0xa0...39b4
2026/03/2314:28:57buyUS$286.07US$0.000065160.44260.061008438.98万0x7b...7935
2026/03/2314:28:06buyUS$173.83US$0.000064250.26870.079931270.56万0x67...5179
2026/03/2314:27:12buyUS$129.36US$0.000063590.20.079831203.42万0x0d...fbdf
2026/03/2314:26:13buyUS$280.8US$0.000062790.43370.079698447.19万0xe3...a23f
2026/03/2314:25:34sellUS$257.63US$0.000062620.39670.079642411.41万0xb0...7235