WhatToFarm
/
开始
12 Swap

🔥LIT-WBNB 配对信息

价格 USD
US$0.08394
价格
0.0114642 WBNB
TVL
US$0.6127
市值
US$3.94
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4188
买入
2383
卖出
1805
交易量
18万
Telegram 价格警报
交易对:
0x0F4c7b58b96f76889cdef9D28C44ffcf6D8bb062
🔥LIT:
0x70CdeE047B41DF4F976Bb32c801b0BB95A842Cb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🔥LIT:
7774.52万
池化 WBNB:
US$0.0003608

🔥LIT/WBNB 在 BNB Chain 的价格统计

截至 2025年12月25日,在 DEX PancakeSwap 上,🔥LIT 代币的当前价格为 US$0.00000000394。🔥LIT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4188 笔交易,总交易量为 US$176,571.58。🔥LIT 代币合约地址为 0x70CdeE047B41DF4F976Bb32c801b0BB95A842Cb7,市场总值为 US$3.94。流动性池合约地址为 0x0F4c7b58b96f76889cdef9D28C44ffcf6D8bb062,锁仓总价值 (TVL) 为 US$0.61。🔥LIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🔥LIT/WBNB 的流动性为 US$0.61,合约地址为 0x0F4c7b58b96f76889cdef9D28C44ffcf6D8bb062。

🔥LIT/WBNB 池在过去 24 小时内总交易笔数为 4188,其中 2383 笔为买入交易,1805 笔为卖出交易。

🔥LIT/WBNB 池在过去 24 小时内的交易量为 US$176,571.58。

1 🔥LIT 兑换 WBNB 的汇率为 0.000000000004642, 记录时间为 UTC 00:56。

今天 1 🔥LIT 兑换成美元的价格为 US$0.00000000394。

🔥LIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2420:13:14sellUS$0.03116US$0.083940.000040770.0114642790.94万0x77...1a4a
2025/12/2404:48:26buyUS$0.008423US$0.0847350.000010.0115622177.86万0xe8...0378
2025/12/2404:48:17sellUS$0.08919US$0.0845950.01010910.011545520x1c...094c
2025/12/2404:48:16buyUS$0.009177US$0.0846060.000010.0115469199.22万0x2a...2f76
2025/12/2404:48:16buyUS$0.01001US$0.0844780.000011890.0115316223.7万0x6c...fa33
2025/12/2404:48:16buyUS$0.03643US$0.0846060.0000350.0115469790.94万0xdb...0579
2025/12/2404:48:16buyUS$0.02357US$0.0846060.0000180.0115469511.7万0x54...4977
2025/12/2404:48:16buyUS$0.0143US$0.0846060.0000120.0115469310.59万0x2b...2ddd
2025/12/2404:48:15sellUS$0.4226US$0.0846060.11560.01154699173.48万0xc5...4f3a
2025/12/2404:48:02buyUS$65.86US$0.00040510.078180.06481162,553.810x44...0437
2025/12/2404:47:58sellUS$56.19US$0.00040420.06670.064799138,992.980x28...3a2b
2025/12/2404:47:59buyUS$8.01US$0.00040430.0095120.064819,816.160x2f...f161
2025/12/2404:47:58sellUS$64.84US$0.00040290.076980.064783160,927.780x3c...3590
2025/12/2404:47:56sellUS$49.17US$0.00040540.058380.064813121,301.290x28...1b7c
2025/12/2404:47:56sellUS$36US$0.00040630.042740.06482488,601.510x99...a3e4
2025/12/2404:47:55buyUS$7.42US$0.00040860.0088190.06485218,176.870xca...aee6
2025/12/2404:47:53buyUS$81.21US$0.00040770.096420.06484199,199.730xc9...f9a1
2025/12/2404:47:51buyUS$84US$0.00040450.099730.064802207,662.970xc5...5c3c
2025/12/2404:47:51buyUS$63.64US$0.00040610.075550.064821156,704.010xc2...85ea
2025/12/2404:47:47buyUS$3.71US$0.00040350.0044080.0647919,2000x50...dcad