WhatToFarm
/
开始
12 Swap

LIT-WBNB 配对信息

价格 USD
US$0.053154
价格
0.084566 WBNB
TVL
US$29.31
市值
US$51.43
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7661D626b4c588157960724528a8f3C4a1de5F36
LIT:
0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIT:
461.89万
池化 WBNB:
US$0.02121

LIT/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,LIT 代币的当前价格为 US$0.000003154。LIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIT 代币合约地址为 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf,市场总值为 US$51.43。流动性池合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36,锁仓总价值 (TVL) 为 US$29.31。LIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIT/WBNB 的流动性为 US$29.31,合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36。

LIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LIT 兑换 WBNB 的汇率为 0.000000004566, 记录时间为 UTC 15:09。

今天 1 LIT 兑换成美元的价格为 US$0.000003154。

LIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2215:29:53buyUS$0.1237US$0.0531540.00017910.08456639,221.410xed...c9ec
2026/08/2203:38:11sellUS$0.2528US$0.053290.00035190.08458176,834.180x24...0ea3
2026/08/2113:55:17sellUS$0.1267US$0.0532010.0001860.08469839,597.660x76...049f
2026/08/2103:38:22sellUS$0.1118US$0.053160.0001690.08477635,401.20xe5...ae1b
2026/08/2013:15:44sellUS$0.1184US$0.0531210.00018410.08485437,935.40x85...87af
2026/08/2006:27:48sellUS$0.09436US$0.0530880.00015060.08492930,556.240x43...90e3
2026/08/1122:14:09sellUS$0.101US$0.0530650.00016480.08532,962.030xec...7e98
2026/08/0504:30:38sellUS$0.09985US$0.0530380.00016670.08507532,861.20x03...345a
2026/08/0409:32:59buyUS$0.01192US$0.0530240.000020230.0851343,941.190xd6...ca28
2026/08/0409:32:30sellUS$0.03477US$0.0530130.000059060.08511811,539.510xd8...5377
2026/08/0121:08:46buyUS$0.08434US$0.052950.00014640.08512328,586.830x9a...2a64
2026/07/3018:42:40sellUS$0.043US$0.0530240.000072250.08508114,218.620x88...e023
2026/07/3017:06:14sellUS$0.09647US$0.0530490.00016240.08513531,641.820x5b...68c6
2026/07/2620:11:51sellUS$0.051629US$0.0529650.0828420.0851720.54950xad...64df
2026/07/2104:21:02sellUS$0.0284US$0.0529790.000049410.0851839,531.830xdd...abcc
2026/07/1709:03:37buyUS$0.0516US$0.0529360.000091380.085217,574.770x3e...fea3
2026/07/1704:03:21buyUS$0.02027US$0.0529570.000035440.085176,855.680x72...b50a
2026/07/1416:24:04sellUS$0.02134US$0.0529960.000036660.0851457,125.350x4e...aef0
2026/07/1414:09:26sellUS$0.05186US$0.0529950.000089580.08517417,312.840xed...5c86
2026/07/1319:15:42buyUS$0.0293US$0.0529420.000051870.0852099,9590x1b...abc8