WhatToFarm
/
开始
12 Swap

LIT-WBNB 配对信息

价格 USD
US$0.053122
价格
0.08476 WBNB
TVL
US$28.29
市值
US$50.91
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7661D626b4c588157960724528a8f3C4a1de5F36
LIT:
0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIT:
453.82万
池化 WBNB:
US$0.02157

LIT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,LIT 代币的当前价格为 US$0.000003122。LIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIT 代币合约地址为 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf,市场总值为 US$50.91。流动性池合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36,锁仓总价值 (TVL) 为 US$28.30。LIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIT/WBNB 的流动性为 US$28.30,合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36。

LIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LIT 兑换 WBNB 的汇率为 0.00000000476, 记录时间为 UTC 22:29。

今天 1 LIT 兑换成美元的价格为 US$0.000003122。

LIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1016:07:05buyUS$0.01423US$0.0531220.000021690.084764,557.460x77...0827
2026/05/1016:03:33sellUS$0.6408US$0.0532450.00097650.084946197,419.190x85...cebc
2026/05/0920:52:49sellUS$0.03196US$0.0533710.000049120.0851829,479.980x1d...d628
2026/05/0807:58:20buyUS$0.004788US$0.053320.0575250.0852171,442.210x3f...2ecb
2026/05/0610:18:44sellUS$0.1429US$0.0533910.00022090.0852442,163.070x75...a515
2026/05/0510:13:18sellUS$0.2911US$0.0533850.00046440.085486,003.540xa8...84a7
2026/04/3014:51:14buyUS$0.05734US$0.0533970.00009310.08551516,879.740xc9...03d4
2026/04/2718:53:17sellUS$0.007805US$0.053410.000012510.0854692,288.870xa2...d9cc
2026/04/2718:28:59buyUS$0.06629US$0.0534070.00010650.08547419,454.850x6e...10f8
2026/04/2204:50:36sellUS$0.07081US$0.0534850.00011060.08544820,315.870x44...dcb9
2026/04/2120:40:15buyUS$0.01244US$0.0534640.000019740.0854973,591.270x9d...8298
2026/04/2105:20:47sellUS$0.00976US$0.0534520.000015460.0854682,827.020x4f...5c96
2026/04/1905:11:12buyUS$0.08895US$0.0534020.00014280.08546526,142.90x4f...dcc1
2026/04/1820:52:08buyUS$0.008922US$0.0534270.000014130.0854292,602.960x6e...7f2e
2026/04/1722:54:05sellUS$0.06672US$0.0534930.00010350.08542219,100.040xd8...c3e3
2026/04/1621:03:46sellUS$0.09189US$0.0534770.00014480.08548126,428.740x8a...7417
2026/04/1518:47:46sellUS$0.05652US$0.0534480.000090760.08553716,390.410x87...6aab
2026/04/1400:40:59sellUS$0.08182US$0.0534270.00013340.0855923,873.620xf2...ce1e
2026/04/1204:12:14buyUS$0.05755US$0.0533490.000096720.08562717,185.890xb2...2043
2026/04/1023:28:31sellUS$0.0315US$0.0533880.000051970.0855899,298.310x26...1d4f