WhatToFarm
/
开始
12 Swap

LIT-WBNB 配对信息

价格 USD
US$0.05297
价格
0.085106 WBNB
TVL
US$26.01
市值
US$48.43
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7661D626b4c588157960724528a8f3C4a1de5F36
LIT:
0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIT:
438.09万
池化 WBNB:
US$0.02236

LIT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,LIT 代币的当前价格为 US$0.00000297。LIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。LIT 代币合约地址为 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf,市场总值为 US$48.43。流动性池合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36,锁仓总价值 (TVL) 为 US$26.01。LIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIT/WBNB 的流动性为 US$26.01,合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36。

LIT/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

LIT/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 LIT 兑换 WBNB 的汇率为 0.000000005106, 记录时间为 UTC 20:42。

今天 1 LIT 兑换成美元的价格为 US$0.00000297。

LIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2307:53:33buyUS$0.02617US$0.052970.0000450.0851068,813.520x33...4d91
2026/06/2202:46:44sellUS$0.03279US$0.0530110.000055360.08508310,890.810x4f...cbac
2026/06/2009:53:33sellUS$0.03369US$0.0530030.000057320.08510911,219.860xef...9fe0
2026/06/1818:56:45buyUS$0.04558US$0.0529540.000079130.0851315,426.470xab...9e5e
2026/06/1816:45:47buyUS$0.04534US$0.0529380.000078620.08509315,434.760xe5...8d7a
2026/06/1806:14:52buyUS$0.06245US$0.0529750.0001060.08505120,991.580x49...1779
2026/06/1722:12:56buyUS$0.05596US$0.0529980.000093440.08500618,663.250x9c...e656
2026/06/1615:59:03buyUS$0.0459US$0.0530140.000075670.08496815,231.170x2c...9106
2026/06/1521:46:28buyUS$0.006798US$0.0530670.000010960.0849492,215.890x1a...4f4d
2026/06/1513:55:22sellUS$0.05969US$0.0530930.000095380.08494319,294.610x3e...89c8
2026/06/1423:36:24sellUS$0.02737US$0.0530640.000044430.0849748,932.670xbc...0a94
2026/06/1314:41:06sellUS$0.03422US$0.0530410.000056230.08499711,252.050x32...974a
2026/06/1119:44:50sellUS$0.02406US$0.0530360.000039780.0850197,926.230xb2...ffc2
2026/06/1110:07:41sellUS$0.04605US$0.0530290.000076710.08504515,203.320xe3...a7c7
2026/06/1007:10:10buyUS$0.04189US$0.0529780.000071330.08507214,064.450x60...9183
2026/06/0923:33:23buyUS$0.04706US$0.0529850.000079410.08503715,762.490x26...42f5
2026/06/0800:58:33sellUS$0.07238US$0.0530420.00011940.08502123,793.060xfa...3007
2026/06/0718:13:57sellUS$0.05587US$0.0530280.000093530.0850718,447.450x6b...a6c4
2026/06/0707:34:43sellUS$0.06849US$0.0530120.00011630.08511822,735.730x56...9bfa
2026/06/0705:10:33sellUS$0.02581US$0.0530020.000044310.0851548,596.880x01...94c2