WhatToFarm
/
开始
12 Swap

LIT-WBNB 配对信息

价格 USD
US$0.053201
价格
0.084493 WBNB
TVL
US$29.92
市值
US$52.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7661D626b4c588157960724528a8f3C4a1de5F36
LIT:
0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIT:
466.77万
池化 WBNB:
US$0.021

LIT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,LIT 代币的当前价格为 US$0.000003201。LIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIT 代币合约地址为 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf,市场总值为 US$52.20。流动性池合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36,锁仓总价值 (TVL) 为 US$29.93。LIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIT/WBNB 的流动性为 US$29.93,合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36。

LIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LIT 兑换 WBNB 的汇率为 0.000000004493, 记录时间为 UTC 01:13。

今天 1 LIT 兑换成美元的价格为 US$0.000003201。

LIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1523:57:19buyUS$0.05489US$0.0532010.000077040.08449317,144.740x7b...a49b
2026/09/1201:40:15sellUS$0.06264US$0.053260.000085930.08447319,210.060x6a...56b2
2026/09/1100:38:18buyUS$0.07102US$0.0532040.000099570.08449222,161.350xaa...641c
2026/09/0923:56:32buyUS$0.1487US$0.0532070.00020530.08442746,375.360xb9...407d
2026/09/0616:54:15buyUS$0.09829US$0.0532680.0001310.08435630,071.740x1e...30ca
2026/09/0521:44:57sellUS$0.1291US$0.0533590.00016690.08434238,436.350x8d...ec69
2026/09/0508:56:04sellUS$0.2447US$0.0533280.0003270.08444773,543.440x73...8eef
2026/09/0313:13:54sellUS$0.1046US$0.0532410.00014680.08454832,291.090x99...3892
2026/08/2819:18:10buyUS$0.08186US$0.053160.00011850.08457725,902.420x66...6235
2026/08/2722:37:51sellUS$0.08731US$0.0532310.0001230.08455527,015.840x45...8f1b
2026/08/2215:29:53buyUS$0.1237US$0.0531540.00017910.08456639,221.410xed...c9ec
2026/08/2203:38:11sellUS$0.2528US$0.053290.00035190.08458176,834.180x24...0ea3
2026/08/2113:55:17sellUS$0.1267US$0.0532010.0001860.08469839,597.660x76...049f
2026/08/2103:38:22sellUS$0.1118US$0.053160.0001690.08477635,401.20xe5...ae1b
2026/08/2013:15:44sellUS$0.1184US$0.0531210.00018410.08485437,935.40x85...87af
2026/08/2006:27:48sellUS$0.09436US$0.0530880.00015060.08492930,556.240x43...90e3
2026/08/1122:14:09sellUS$0.101US$0.0530650.00016480.08532,962.030xec...7e98
2026/08/0504:30:38sellUS$0.09985US$0.0530380.00016670.08507532,861.20x03...345a
2026/08/0409:32:59buyUS$0.01192US$0.0530240.000020230.0851343,941.190xd6...ca28
2026/08/0409:32:30sellUS$0.03477US$0.0530130.000059060.08511811,539.510xd8...5377