WhatToFarm
/
开始
12 Swap

LIT-WBNB 配对信息

价格 USD
US$0.053262
价格
0.084823 WBNB
TVL
US$29.27
市值
US$53.18
5分钟
0%
1小时
0%
4小时
0%
24小时
4.29%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x7661D626b4c588157960724528a8f3C4a1de5F36
LIT:
0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIT:
452.43万
池化 WBNB:
US$0.02164

LIT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月2日,在 DEX PancakeSwap 上,LIT 代币的当前价格为 US$0.000003262。LIT 价格在过去 24 小时内变化了 上涨 4.29%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.73。LIT 代币合约地址为 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf,市场总值为 US$53.18。流动性池合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36,锁仓总价值 (TVL) 为 US$29.28。LIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIT/WBNB 的流动性为 US$29.28,合约地址为 0x7661D626b4c588157960724528a8f3C4a1de5F36。

LIT/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

LIT/WBNB 池在过去 24 小时内的交易量为 US$0.73。

1 LIT 兑换 WBNB 的汇率为 0.000000004823, 记录时间为 UTC 16:42。

今天 1 LIT 兑换成美元的价格为 US$0.000003262。

LIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0214:49:55sellUS$0.156US$0.0532620.00023060.08482347,825.160x3c...a5f6
2026/06/0214:49:53buyUS$0.4249US$0.0532180.00062820.084758132,031.280x33...7515
2026/06/0119:13:53sellUS$0.02862US$0.0531910.000041320.0846088,967.430xa8...c2b4
2026/06/0114:50:46buyUS$0.1251US$0.0531270.0001840.084640,004.490x76...a287
2026/06/0104:46:32buyUS$0.07741US$0.0531660.00011080.08453624,443.650x43...178d
2026/05/3118:27:22buyUS$0.05965US$0.0531960.000083890.08449418,664.510xf1...771e
2026/05/3110:49:49buyUS$0.05846US$0.0532130.000081120.08445918,191.40x72...4ec7
2026/05/3103:04:39sellUS$0.1806US$0.0533050.00024430.08447154,647.940xe7...a7ab
2026/05/3020:09:18sellUS$0.06723US$0.0532740.000093320.08454420,536.280x07...a317
2026/05/3016:27:56sellUS$0.1986US$0.0532440.00028320.08462561,240.10xaa...c0b9
2026/05/3008:42:09sellUS$0.07816US$0.0531670.00011630.08471324,679.460x1b...0f5c
2026/05/3003:26:09sellUS$0.1079US$0.0531440.00016380.08477434,323.480xfb...3571
2026/05/2814:29:58buyUS$0.003581US$0.0530670.0556450.0848341,167.770x91...9a19
2026/05/2805:51:22buyUS$0.03349US$0.0530630.000052710.08482110,934.620xeb...d1a0
2026/05/2805:51:22buyUS$0.04065US$0.0530470.000063980.08479513,342.920x59...bc7e
2026/05/2802:18:24buyUS$0.04561US$0.0530740.00007070.08476514,836.10xd2...b074
2026/05/2719:52:44buyUS$0.02125US$0.0530970.000032540.0847426,862.610xec...c3be
2026/05/2620:37:11buyUS$0.03573US$0.0531020.000054390.08472311,516.290x11...1492
2026/05/2513:51:38sellUS$0.08352US$0.0531670.00012430.08471526,369.950xa8...d615
2026/05/2414:10:15sellUS$0.003394US$0.0531210.0551590.0847431,087.620xc7...89d0