WhatToFarm
/
开始
12 Swap

LINA-WBNB 配对信息

价格 USD
US$0.00001327
价格
0.072056 WBNB
TVL
US$48.72
市值
US$13.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.77%
分享
交易
7
买入
2
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LINA:
184.01万
池化 WBNB:
US$0.03776

LINA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,LINA 代币的当前价格为 US$0.00001327。LINA 价格在过去 24 小时内变化了 下跌 -4.77%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.85。LINA 代币合约地址为 0x762539b45A1dCcE3D36d080F74d1AED37844b878,市场总值为 US$132,721.29。流动性池合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628,锁仓总价值 (TVL) 为 US$48.73。LINA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LINA/WBNB 的流动性为 US$48.73,合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628。

LINA/WBNB 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

LINA/WBNB 池在过去 24 小时内的交易量为 US$0.85。

1 LINA 兑换 WBNB 的汇率为 0.00000002056, 记录时间为 UTC 06:20。

今天 1 LINA 兑换成美元的价格为 US$0.00001327。

LINA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2518:12:42buyUS$0.003266US$0.000013270.0550610.072056246.090xcf...d408
2026/03/2514:08:52sellUS$0.0489US$0.000013350.000075050.072053,660.550xe1...f8e0
2026/03/2506:49:03sellUS$0.1102US$0.000013340.00017040.0720638,260.910x57...9ed6
2026/03/2504:27:30sellUS$0.5545US$0.000013570.00086370.07211440,856.940x2c...7771
2026/03/2504:27:34buyUS$0.03605US$0.000013350.000056160.072082,699.760xe0...a181
2026/03/2504:19:17sellUS$0.09753US$0.000013930.00015190.072176,998.070x0e...460b
2026/03/2504:19:20sellUS$0.0004003US$0.000013880.0662350.07216228.830x7b...0dc7
2026/03/2403:45:41sellUS$0.03824US$0.000013810.000060420.0721822,768.350x2a...9abd
2026/03/2403:43:48buyUS$0.3348US$0.000013760.0005290.07217424,328.780xca...bf1b
2026/03/2403:43:53sellUS$0.0406US$0.000013860.000064150.0721892,929.820x1d...6e03
2026/03/2403:19:23buyUS$0.08229US$0.000013530.000130.0721376,082.580xa4...c39a
2026/03/2318:26:14buyUS$0.01998US$0.000013560.000031360.0721281,473.150x89...0f36
2026/03/2311:29:45sellUS$0.2483US$0.00001380.00038450.07213717,988.730xc1...a7af
2026/03/2218:32:40sellUS$0.01974US$0.000013630.00003130.0721611,448.810xf5...049f
2026/03/2215:04:34sellUS$0.1285US$0.000013660.00020440.0721749,403.240x5a...66ee
2026/03/2208:53:45buyUS$0.01542US$0.000013790.000024540.0721951,118.080xd0...03e8
2026/03/2204:39:30sellUS$0.02463US$0.000013880.000038770.0721861,773.760x63...59e2
2026/03/2204:39:31sellUS$0.006041US$0.000013870.0595090.072183435.520x3c...087d
2026/03/2200:16:21buyUS$0.2375US$0.000013680.00037810.07217717,362.070xe8...52cd
2026/03/2118:38:10sellUS$0.003063US$0.000013780.054770.072146222.240x0a...4e85