WhatToFarm
/
开始
12 Swap

LINA-WBNB 配对信息

价格 USD
US$0.00001492
价格
0.072486 WBNB
TVL
US$49.79
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.59%
分享
交易
17
买入
11
卖出
6
交易量
2
Telegram 价格警报
交易对:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LINA:
165.15万
池化 WBNB:
US$0.04147

LINA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,LINA 代币的当前价格为 US$0.00001492。LINA 价格在过去 24 小时内变化了 下跌 -1.59%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$1.60。LINA 代币合约地址为 0x762539b45A1dCcE3D36d080F74d1AED37844b878,市场总值为 US$149,292.77。流动性池合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628,锁仓总价值 (TVL) 为 US$49.79。LINA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LINA/WBNB 的流动性为 US$49.79,合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628。

LINA/WBNB 池在过去 24 小时内总交易笔数为 17,其中 11 笔为买入交易,6 笔为卖出交易。

LINA/WBNB 池在过去 24 小时内的交易量为 US$1.60。

1 LINA 兑换 WBNB 的汇率为 0.00000002486, 记录时间为 UTC 13:32。

今天 1 LINA 兑换成美元的价格为 US$0.00001492。

LINA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1106:21:18buyUS$0.3018US$0.000014920.00050280.07248620,221.140xc6...bf88
2026/02/1105:15:13buyUS$0.1219US$0.000014960.00019920.0724448,148.110x39...20d6
2026/02/1101:48:28sellUS$0.08735US$0.000015080.00014060.0724295,789.470xef...6580
2026/02/1022:34:39sellUS$0.2259US$0.00001520.00036540.07245914,860.440x57...7135
2026/02/1019:29:51sellUS$0.03444US$0.000015290.000055950.0724842,251.740xc7...22fb
2026/02/1019:28:20buyUS$0.1284US$0.00001530.00020880.0724888,395.260x04...07b2
2026/02/1018:02:42sellUS$0.007504US$0.000015350.000012040.072463488.710xa9...a367
2026/02/1017:22:24buyUS$0.07665US$0.000015370.00012310.0724694,987.090x80...9864
2026/02/1013:28:58buyUS$0.02611US$0.000015380.000041760.0724591,698.140x83...54e3
2026/02/1011:59:16sellUS$0.1344US$0.000015390.00021460.0724578,734.240x20...9b00
2026/02/1011:58:06buyUS$0.04084US$0.000015520.000065210.0724792,630.790x1b...adb5
2026/02/1011:49:44buyUS$0.1308US$0.000015440.00020860.0724628,472.160xbd...f3fb
2026/02/1011:28:29sellUS$0.01686US$0.000015330.000026820.0724391,099.760x97...bfe2
2026/02/1010:55:11buyUS$0.02782US$0.000015430.000044170.072451,802.470x23...ff08
2026/02/1010:55:08buyUS$0.1241US$0.000015340.00019710.0724368,091.370xff...c1b2
2026/02/1010:08:14buyUS$0.09075US$0.00001520.00014410.0724155,967.140x40...1fc8
2026/02/1007:18:29buyUS$0.02865US$0.000015170.000045420.0724041,889.180x6d...e548
2026/02/1003:59:56buyUS$0.02044US$0.000015190.000032290.07241,345.380x4f...8911
2026/02/0922:42:55sellUS$0.00433US$0.000015230.0567810.072386284.140x0e...4975
2026/02/0921:24:48sellUS$0.04676US$0.000015270.00007320.0723913,061.040x12...b630