WhatToFarm
/
开始
12 Swap

LINA-WBNB 配对信息

价格 USD
US$0.00001288
价格
0.072123 WBNB
TVL
US$46.83
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LINA:
181.42万
池化 WBNB:
US$0.03858

LINA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,LINA 代币的当前价格为 US$0.00001288。LINA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。LINA 代币合约地址为 0x762539b45A1dCcE3D36d080F74d1AED37844b878,市场总值为 US$128,852.31。流动性池合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628,锁仓总价值 (TVL) 为 US$46.84。LINA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LINA/WBNB 的流动性为 US$46.84,合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628。

LINA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

LINA/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 LINA 兑换 WBNB 的汇率为 0.00000002123, 记录时间为 UTC 21:04。

今天 1 LINA 兑换成美元的价格为 US$0.00001288。

LINA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1311:32:19sellUS$0.01502US$0.000012880.000024760.0721231,166.420x20...9277
2026/06/1210:03:27sellUS$0.09235US$0.000012930.00015220.0721327,139.410x42...b98b
2026/06/1206:54:32buyUS$0.128US$0.00001280.0002140.0721410,002.080xcf...a961
2026/06/1120:07:59buyUS$0.03197US$0.000012820.000052980.0721252,492.640xd0...d399
2026/06/1120:03:15buyUS$0.6286US$0.000012470.001040.07206550,376.340x29...1113
2026/06/1120:03:15sellUS$0.7108US$0.000012460.0011760.07206257,037.060xb8...dfd4
2026/06/1119:17:05buyUS$0.02424US$0.000012890.000040140.0721351,879.570xf3...918f
2026/06/1119:06:23buyUS$0.01759US$0.000012880.000029110.0721311,365.480x41...e1d6
2026/06/1118:19:04sellUS$0.1733US$0.000012930.00028620.07213513,402.90xac...678d
2026/06/1108:43:26sellUS$0.09801US$0.000012970.00016310.072167,551.210x5c...163e
2026/06/1105:13:53sellUS$0.07477US$0.000012930.00012580.0721765,781.930x85...8944
2026/06/1020:08:42buyUS$0.05843US$0.000012850.00009950.0721884,545.930x49...7eb0
2026/06/1015:58:46sellUS$0.03852US$0.000012980.000064570.0721752,967.70x31...9d66
2026/06/1015:19:38sellUS$0.09832US$0.000012970.00016580.0721887,576.330xee...a2fb
2026/06/1015:19:34buyUS$0.05929US$0.000013060.00010.0722034,538.290xc8...fa01
2026/06/1006:28:11buyUS$0.009736US$0.000012880.00001660.072196755.750xad...0847
2026/06/1005:56:55buyUS$0.04779US$0.000012850.00008150.0721913,719.20x59...b35b
2026/06/0922:35:07buyUS$0.003789US$0.0000130.0563680.072186291.270x02...5d04
2026/06/0922:22:59buyUS$0.0402US$0.000012980.000067560.0721823,095.740xbf...6114
2026/06/0922:22:56sellUS$0.7929US$0.000013340.0013320.07224159,428.610x3b...d98d