WhatToFarm
/
开始
12 Swap

LINA-WBNB 配对信息

价格 USD
US$0.00009188
价格
0.061361 WBNB
TVL
US$116.95
市值
US$91.7万
5分钟
0%
1小时
0%
4小时
1.06%
24小时
-0.61%
分享
交易
39
买入
20
卖出
19
交易量
5
Telegram 价格警报
交易对:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LINA:
637,816.38
池化 WBNB:
US$0.08667

LINA/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,LINA 代币的当前价格为 US$0.00009188。LINA 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$5.17。LINA 代币合约地址为 0x762539b45A1dCcE3D36d080F74d1AED37844b878,市场总值为 US$916,805.26。流动性池合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628,锁仓总价值 (TVL) 为 US$116.95。LINA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LINA/WBNB 的流动性为 US$116.95,合约地址为 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628。

LINA/WBNB 池在过去 24 小时内总交易笔数为 39,其中 20 笔为买入交易,19 笔为卖出交易。

LINA/WBNB 池在过去 24 小时内的交易量为 US$5.17。

1 LINA 兑换 WBNB 的汇率为 0.0000001361, 记录时间为 UTC 10:53。

今天 1 LINA 兑换成美元的价格为 US$0.00009188。

LINA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1210:48:07sellUS$0.2737US$0.000091880.00040580.0613612,979.550xbe...ea35
2025/05/1209:13:56sellUS$0.06353US$0.000091570.000095040.061369693.860xe4...5194
2025/05/1208:34:29buyUS$0.1012US$0.000090830.00015330.0613751,114.430x66...d406
2025/05/1208:24:43sellUS$0.08094US$0.000090340.00012260.061368895.970x10...091c
2025/05/1208:09:26buyUS$0.3704US$0.000090330.00056110.0613684,100.740x47...3d17
2025/05/1207:54:58buyUS$0.1518US$0.000089470.00023010.0613551,697.430x0c...a6a6
2025/05/1207:54:26buyUS$0.01395US$0.000089210.000021150.061352156.460xc6...95e0
2025/05/1207:46:44buyUS$0.5083US$0.000088810.00076680.0613395,724.050x65...01f3
2025/05/1207:37:52buyUS$0.009285US$0.000088360.000013950.061327105.070xab...2920
2025/05/1207:24:35buyUS$0.006224US$0.000088090.0593770.06132770.660xdf...a394
2025/05/1207:24:35buyUS$0.005479US$0.00008810.0582550.06132762.190x5d...808b
2025/05/1207:21:59sellUS$0.4927US$0.000088170.00074420.0613315,588.340xc7...6ecd
2025/05/1207:15:35buyUS$0.4379US$0.000088690.00066140.0613394,937.140xb6...91eb
2025/05/1207:10:23sellUS$0.9544US$0.000088950.0014430.06134510,729.810xfe...a44e
2025/05/1207:09:12buyUS$0.00003405US$0.000090910.0751490.0613740.37450x80...e6b2
2025/05/1205:45:16buyUS$0.01018US$0.000089920.000015560.061374113.250x42...cb54
2025/05/1205:04:35buyUS$0.0007285US$0.000090130.051110.0613748.080x63...2fcc
2025/05/1205:04:35buyUS$0.001577US$0.000090120.0524040.06137417.490x42...1c31
2025/05/1205:04:35buyUS$0.01912US$0.000090090.000029160.061373212.310x62...eb11
2025/05/1205:03:41sellUS$0.2606US$0.000090020.00039740.0613722,895.170x3f...449e