WhatToFarm
/
开始
12 Swap

LimitIess-WBNB 配对信息

价格 USD
US$0.053607
价格
0.085861 WBNB
TVL
US$3.61
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
34.09%
分享
交易
42
买入
2
卖出
40
交易量
4185
Telegram 价格警报
交易对:
0x54FdD4d5B41661D29a134714D2D7B8817Fc9C93f
LimitIess:
0xF49731E891985cB694872Cb2550367296633FC05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LimitIess:
500,452.53
池化 WBNB:
US$0.002936

LimitIess/WBNB 在 BNB Chain 的价格统计

截至 2026年2月16日,在 DEX PancakeSwap 上,LimitIess 代币的当前价格为 US$0.000003607。LimitIess 价格在过去 24 小时内变化了 上涨 34.09%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$4,185.30。LimitIess 代币合约地址为 0xF49731E891985cB694872Cb2550367296633FC05,市场总值为 US$35,353.21。流动性池合约地址为 0x54FdD4d5B41661D29a134714D2D7B8817Fc9C93f,锁仓总价值 (TVL) 为 US$3.61。LimitIess/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LimitIess/WBNB 的流动性为 US$3.61,合约地址为 0x54FdD4d5B41661D29a134714D2D7B8817Fc9C93f。

LimitIess/WBNB 池在过去 24 小时内总交易笔数为 42,其中 2 笔为买入交易,40 笔为卖出交易。

LimitIess/WBNB 池在过去 24 小时内的交易量为 US$4,185.30。

1 LimitIess 兑换 WBNB 的汇率为 0.000000005861, 记录时间为 UTC 14:59。

今天 1 LimitIess 兑换成美元的价格为 US$0.000003607。

LimitIess-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1601:32:49buyUS$0.006154US$0.0536070.000010.0858611,706.020x8c...7b38
2026/02/1601:32:49buyUS$0.007385US$0.053580.0000120.0858172,062.660xc5...5274
2026/02/1601:26:11buyUS$79.62US$0.0535550.12940.0857782239.32万0x02...9b87
2026/02/1601:24:29buyUS$50.18US$0.0535380.08160.0857531418.24万0x2e...1934
2026/02/1601:23:26buyUS$162.33US$0.0535190.26350.0857124612.44万0x03...66c8
2026/02/1601:22:55buyUS$104.8US$0.053490.170.0856613002.53万0x9b...b2a5
2026/02/1601:22:34buyUS$124.82US$0.0534630.20250.0856183604.3万0xc3...7bdf
2026/02/1601:22:02buyUS$100.97US$0.0534360.16380.0855752937.8万0x87...b82a
2026/02/1601:21:11buyUS$90.97US$0.0534140.14760.0855392664.54万0x18...d252
2026/02/1601:20:49buyUS$97.92US$0.0533930.15880.0855032885.21万0x05...ad02
2026/02/1601:20:15buyUS$162.5US$0.0533640.26350.0854554830.28万0xb7...b143
2026/02/1601:19:44buyUS$58.07US$0.0533410.09410.0854141738.04万0x0b...1c4e
2026/02/1601:19:24buyUS$54.3US$0.0533280.0880.0853931631.66万0x28...a22a
2026/02/1601:18:51buyUS$120.78US$0.0533080.19570.085363650.55万0xad...9c38
2026/02/1601:18:09buyUS$156.94US$0.0532780.25420.0853094787.56万0x91...5575
2026/02/1601:17:42buyUS$197.1US$0.0532380.31920.0852446086.21万0xbd...c5f3
2026/02/1601:16:56buyUS$71.67US$0.0532070.11610.0851952234.54万0x14...1cc5
2026/02/1601:16:07buyUS$108.95US$0.0531870.17650.0851623418.64万0x73...4b42
2026/02/1601:15:47buyUS$126.86US$0.053160.20550.085124013.54万0xd5...3728
2026/02/1601:15:29buyUS$173.54US$0.0531260.28120.0850665550.73万0xbb...a7cb