WhatToFarm
/
开始
12 Swap

LILPEPE-WBNB 配对信息

价格 USD
US$0.089626
价格
0.0101085 WBNB
TVL
US$0.576
市值
US$9.63
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
190
买入
103
卖出
87
交易量
2万
Telegram 价格警报
交易对:
0xdDFD39ab9f8a1f7573F92f5D3ABa7EFde9bD5834
LILPEPE:
0xc12776a14cD1F12A8B41b9C15a09639e60f3DC42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LILPEPE:
2991.72万
池化 WBNB:
US$0.0003247

LILPEPE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,LILPEPE 代币的当前价格为 US$0.000000009626。LILPEPE 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 190 笔交易,总交易量为 US$16,728.14。LILPEPE 代币合约地址为 0xc12776a14cD1F12A8B41b9C15a09639e60f3DC42,市场总值为 US$9.63。流动性池合约地址为 0xdDFD39ab9f8a1f7573F92f5D3ABa7EFde9bD5834,锁仓总价值 (TVL) 为 US$0.58。LILPEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LILPEPE/WBNB 的流动性为 US$0.58,合约地址为 0xdDFD39ab9f8a1f7573F92f5D3ABa7EFde9bD5834。

LILPEPE/WBNB 池在过去 24 小时内总交易笔数为 190,其中 103 笔为买入交易,87 笔为卖出交易。

LILPEPE/WBNB 池在过去 24 小时内的交易量为 US$16,728.14。

1 LILPEPE 兑换 WBNB 的汇率为 0.00000000001085, 记录时间为 UTC 09:37。

今天 1 LILPEPE 兑换成美元的价格为 US$0.000000009626。

LILPEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1121:37:56sellUS$0.05478US$0.0896260.000061770.0101085479.16万0x45...813b
2025/12/1108:02:03sellUS$86.45US$0.00020510.09980.062368421,355.470x6c...db24
2025/12/1108:02:04buyUS$91.98US$0.00020620.10610.062381445,969.290x1e...4b0b
2025/12/1108:01:59sellUS$91.33US$0.00020650.10540.062384442,162.160xdf...5b7b
2025/12/1108:01:55sellUS$88.42US$0.00020650.1020.062384428,076.620xe3...2969
2025/12/1108:01:55buyUS$90.13US$0.00020760.1040.062396434,177.630x5b...ea76
2025/12/1108:01:52sellUS$89.77US$0.00020790.10360.0624431,733.060x18...c442
2025/12/1108:01:52buyUS$90.56US$0.00020890.10450.062412433,375.80x70...a131
2025/12/1108:01:47buyUS$87.9US$0.00020750.10140.062396423,423.480xc4...9683
2025/12/1108:01:46sellUS$88.57US$0.00020650.10220.062384428,786.150x34...53ec
2025/12/1108:01:44sellUS$90.35US$0.00020790.10430.0624434,526.690xa0...2480
2025/12/1108:01:43buyUS$93.72US$0.00020890.10810.062412448,543.620xe4...dc30
2025/12/1108:01:40sellUS$91.19US$0.00020920.10520.062415435,837.920xca...b869
2025/12/1108:01:43sellUS$87.03US$0.00020780.10040.062399418,703.430x97...1a30
2025/12/1108:01:40buyUS$94.25US$0.00021020.10880.062427448,254.810x91...fc84
2025/12/1108:01:39sellUS$94.05US$0.00020920.10850.062415449,513.040xca...de98
2025/12/1108:01:35buyUS$93.32US$0.00021020.10770.062427443,821.190xec...97e0
2025/12/1108:01:35sellUS$86.78US$0.00020910.10010.062414414,847.890x49...2f5c
2025/12/1108:01:32sellUS$89.46US$0.00021050.10320.06243424,914.380x90...e848
2025/12/1108:01:31buyUS$87.19US$0.00021160.10060.062443412,009.440x33...0196