WhatToFarm
/
开始
12 Swap

LIGHT-WBNB 配对信息

价格 USD
US$0.004852
价格
0.055178 WBNB
TVL
US$130,942.67
市值
US$48.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
0
卖出
2
交易量
13
Telegram 价格警报
交易对:
0xD469F2E7d1329836733aDBAc6B53E09b775a6e03
LIGHT:
0x037838b556d9c9d654148a284682C55bB5f56eF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIGHT:
1345.87万
池化 WBNB:
US$69.86

LIGHT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX PancakeSwap 上,LIGHT 代币的当前价格为 US$0.004852。LIGHT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$13.42。LIGHT 代币合约地址为 0x037838b556d9c9d654148a284682C55bB5f56eF4,市场总值为 US$485,258.00。流动性池合约地址为 0xD469F2E7d1329836733aDBAc6B53E09b775a6e03,锁仓总价值 (TVL) 为 US$130,942.67。LIGHT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIGHT/WBNB 的流动性为 US$130,942.67,合约地址为 0xD469F2E7d1329836733aDBAc6B53E09b775a6e03。

LIGHT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

LIGHT/WBNB 池在过去 24 小时内的交易量为 US$13.42。

1 LIGHT 兑换 WBNB 的汇率为 0.000005178, 记录时间为 UTC 10:32。

今天 1 LIGHT 兑换成美元的价格为 US$0.004852。

LIGHT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1809:45:43sellUS$1.68US$0.0048520.0017950.055178346.650x39...23a0
2026/01/1809:45:43sellUS$11.73US$0.0048530.012520.0551792,418.20x39...23a0
2026/01/1707:55:18sellUS$222.53US$0.0048430.23880.05519745,945.940x15...12eb
2026/01/1623:59:40sellUS$2.43US$0.0048610.0026090.055215500.390x50...9967
2026/01/1620:29:24buyUS$0.01105US$0.0048770.000011880.0552422.26
-
0xf4...6e1f
2026/01/1620:29:23buyUS$0.01116US$0.0048770.0000120.0552422.280xbc...fffa
2026/01/1620:29:23sellUS$46.14US$0.0048560.049590.0552199,500.940x56...ca09
2026/01/1620:29:23buyUS$0.01116US$0.0048770.0000120.0552422.280xb0...6b4b
2026/01/1620:29:23buyUS$0.06219US$0.0048770.0923540.0552420.000044910xd2...14f7
2026/01/1620:29:22sellUS$1.15US$0.004860.0012440.055223238.2
-
0x57...3803
2026/01/1502:57:19sellUS$9.18US$0.0048560.0098780.0552241,890.80xae...e0ba
2026/01/1502:42:11buyUS$10.24US$0.004890.0110.055252,095.070x2a...f442
2026/01/1422:39:08sellUS$2.96US$0.0049140.0031470.055223602.640x51...10bb
2026/01/1418:51:37sellUS$0.1528US$0.0048970.0001630.05522331.20x56...ff1f
2026/01/1414:52:45sellUS$8.64US$0.0049230.0091780.0552241,756.790xb9...f51b
2026/01/1408:19:04sellUS$163.44US$0.0048960.17480.05523833,379.090x76...ae63
2026/01/1408:19:04sellUS$27US$0.004910.028890.0552535,5000x76...ae63
2026/01/1407:52:21sellUS$519.98US$0.0049750.55350.055297104,5000x5a...b30a
2026/01/1407:52:21sellUS$12.51US$0.0050160.013320.0553392,494.760x5a...b30a
2026/01/1215:18:11sellUS$0.06621US$0.0048450.000073470.05537713.660xd2...31de