WhatToFarm
/
开始
12 Swap

LIGHT-USDT 配对信息

价格 USD
US$0.004803
价格
0.004803 USDT
TVL
US$599,433.6
市值
US$480.3万
5分钟
0.14%
1小时
-5.73%
4小时
23.69%
24小时
21,527%
分享
交易
872
买入
419
卖出
453
交易量
158万
Telegram 价格警报
交易对:
0xa32442a1986A150c7ba3ce7309d411291C496145
LIGHT:
0x6A57a21f86197Bd0693929c5B97703502fa02b67
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 LIGHT:
6236.97万
池化 USDT:
US$299,869.4

LIGHT/USDT 在 BNB Chain 的价格统计

截至 2025年9月27日,在 DEX PancakeSwap 上,LIGHT 代币的当前价格为 US$0.004803。LIGHT 价格在过去 24 小时内变化了 上涨 21,527%。过去 24 小时的交易历史包含 872 笔交易,总交易量为 US$1,579,011.09。LIGHT 代币合约地址为 0x6A57a21f86197Bd0693929c5B97703502fa02b67,市场总值为 US$4,803,038.95。流动性池合约地址为 0xa32442a1986A150c7ba3ce7309d411291C496145,锁仓总价值 (TVL) 为 US$599,433.60。LIGHT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIGHT/USDT 的流动性为 US$599,433.60,合约地址为 0xa32442a1986A150c7ba3ce7309d411291C496145。

LIGHT/USDT 池在过去 24 小时内总交易笔数为 872,其中 419 笔为买入交易,453 笔为卖出交易。

LIGHT/USDT 池在过去 24 小时内的交易量为 US$1,579,011.09。

1 LIGHT 兑换 USDT 的汇率为 0.004803, 记录时间为 UTC 07:39。

今天 1 LIGHT 兑换成美元的价格为 US$0.004803。

LIGHT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/2707:38:56sellUS$444.47US$0.004803444.470.00480392,539.990x76...f835
2025/09/2707:37:59buyUS$1,704.48US$0.0048061,704.480.004806354,593.110x8d...9f7b
2025/09/2707:37:02sellUS$2,151.39US$0.004792,151.390.00479449,131.180x4f...b015
2025/09/2707:36:05buyUS$879.18US$0.004834879.180.004834181,848.630xc8...a1a9
2025/09/2707:35:08sellUS$1,253.94US$0.0048161,253.940.004816260,3380x87...010a
2025/09/2707:34:11sellUS$1,145.58US$0.0048551,145.580.004855235,9500xd9...0e49
2025/09/2707:33:14buyUS$2,016.32US$0.0048652,016.320.004865414,414.940x1a...e45e
2025/09/2707:32:17buyUS$2,285.98US$0.0047962,285.980.004796476,613.960x30...8e33
2025/09/2707:31:19buyUS$2,037.4US$0.0047272,037.40.004727430,986.020xd7...5ee7
2025/09/2707:30:21sellUS$1,454.69US$0.0046941,454.690.004694309,861.990x62...ccc3
2025/09/2707:29:24sellUS$1,827.74US$0.0047461,827.740.004746385,0480xdd...9ba9
2025/09/2707:28:27buyUS$1,684.87US$0.0047721,684.870.004772353,006.590xa7...392b
2025/09/2707:27:30sellUS$517.51US$0.00473517.510.00473109,3960x83...71ef
2025/09/2707:26:33buyUS$387.81US$0.004756387.810.00475681,533.430xee...7d9f
2025/09/2707:25:36buyUS$572.01US$0.004741572.010.004741120,647.890x90...99a8
2025/09/2707:24:39sellUS$826.29US$0.004721826.290.004721175,003.990xd4...82a8
2025/09/2707:23:42sellUS$921.65US$0.004749921.650.004749194,0590x8f...e96e
2025/09/2707:22:45buyUS$409.24US$0.004781409.240.00478185,589.580xd6...aa97
2025/09/2707:21:48buyUS$361.24US$0.004769361.240.00476975,745.760x2b...5a61
2025/09/2707:20:51buyUS$308.51US$0.004758308.510.00475864,834.50x21...7a8e