WhatToFarm
/
开始
12 Swap

LI-USDT 配对信息

价格 USD
US$0.007332
价格
0.007332 USDT
TVL
US$643,801.41
市值
US$734.7万
5分钟
-0.71%
1小时
10.24%
4小时
10.35%
24小时
42,801%
分享
交易
1802
买入
1179
卖出
623
交易量
213万
Telegram 价格警报
交易对:
0x6185811c1f5333D79Af02316B96773390f05aB3a
LI:
0x54007658423D041ecfBB3D830A2559BebbE31067
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 LI:
4381.25万
池化 USDT:
US$321,900.7

LI/USDT 在 BNB Chain 的价格统计

截至 2024年12月22日,在 DEX PancakeSwap 上,LI 代币的当前价格为 US$0.007332。LI 价格在过去 24 小时内变化了 上涨 42,801%。过去 24 小时的交易历史包含 1802 笔交易,总交易量为 US$2,125,654.16。LI 代币合约地址为 0x54007658423D041ecfBB3D830A2559BebbE31067,市场总值为 US$7,347,230.60。流动性池合约地址为 0x6185811c1f5333D79Af02316B96773390f05aB3a,锁仓总价值 (TVL) 为 US$643,801.41。LI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 LI/USDT 的流动性为 US$643,801.41,合约地址为 0x6185811c1f5333D79Af02316B96773390f05aB3a。

LI/USDT 池在过去 24 小时内总交易笔数为 1802,其中 1179 笔为买入交易,623 笔为卖出交易。

LI/USDT 池在过去 24 小时内的交易量为 US$2,125,654.16。

1 LI 兑换 USDT 的汇率为 0.007332, 记录时间为 UTC 08:19。

今天 1 LI 兑换成美元的价格为 US$0.007332。

LI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/12/2208:19:03buyUS$1,457.62US$0.0073321,457.620.007332198,794.590x55...3512
2024/12/2208:18:54sellUS$2,164.24US$0.0073112,164.240.007311295,9900x05...349c
2024/12/2208:17:51buyUS$1,313.09US$0.0073681,313.090.007368178,212.50xde...5812
2024/12/2208:16:42buyUS$1,346.79US$0.0073071,346.790.007307184,303.980x6a...5c45
2024/12/2208:16:06sellUS$2,207.67US$0.007292,207.670.00729302,8100x16...c2c0
2024/12/2208:15:48sellUS$1,763.28US$0.0073811,763.280.007381238,8880xd9...c0ed
2024/12/2208:15:33buyUS$1,430.12US$0.0074251,430.120.007425192,584.530xee...8d3d
2024/12/2208:15:30sellUS$2,033.12US$0.0074022,033.120.007402274,6420xe0...a669
2024/12/2208:14:27buyUS$1,480.5US$0.0074521,480.50.007452198,652.670x15...6300
2024/12/2208:13:18buyUS$1,479.42US$0.0073841,479.420.007384200,332.710x63...86a2
2024/12/2208:12:24sellUS$1,276.08US$0.0073431,276.080.007343173,7720xa0...2051
2024/12/2208:12:09buyUS$1,316.16US$0.0073791,316.160.007379178,355.850xfc...fbc9
2024/12/2208:12:06sellUS$1,471.24US$0.0073461,471.240.007346200,2720xef...3c6f
2024/12/2208:11:03buyUS$478.37US$0.007405478.370.00740564,593.010xb3...f967
2024/12/2208:09:51buyUS$1,526.95US$0.0073591,526.950.007359207,467.270x4e...bfae
2024/12/2208:08:54sellUS$303.74US$0.007295303.740.00729541,6340x93...1d15
2024/12/2208:08:45buyUS$531.24US$0.007326531.240.00732672,504.930x9b...ad88
2024/12/2208:08:36sellUS$306.8US$0.007285306.80.00728542,1130x50...3bf0
2024/12/2208:07:33buyUS$452.75US$0.007318452.750.00731861,863.360xb4...87f7
2024/12/2208:06:24buyUS$508.33US$0.007296508.330.00729669,666.060x57...e47c